55385 恒指中银八八牛Ｉ (R 牛证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 26,834.770 | 6,930,000 | 690,000 | 0.345 | 3,260,000 | 0.051 | 2,010,000 | 0.049 |
| 02/02/2026 | 0.048 | 26,775.570 | 5,820,000 | 1,940,000 | 0.970 | 1,600,000 | 0.064 | 3,240,000 | 0.053 |
| 30/01/2026 | 0.116 | 27,387.110 | 20,000 | 300,000 | 0.150 | 20,000 | 0.136 | ||
| 29/01/2026 | 0.173 | 27,968.090 | 180,000 | 320,000 | 0.160 | 30,000 | 0.149 | 150,000 | 0.154 |
| 28/01/2026 | 0.157 | 27,826.910 | 2,630,000 | 200,000 | 0.100 | 1,730,000 | 0.117 | 900,000 | 0.111 |
| 27/01/2026 | 0.085 | 27,126.950 | 17,330,000 | 1,030,000 | 0.515 | 9,600,000 | 0.078 | 1,310,000 | 0.073 |
| 26/01/2026 | 0.049 | 26,765.520 | 44,940,000 | 9,320,000 | 4.660 | 10,160,000 | 0.052 | 6,430,000 | 0.047 |
| 23/01/2026 | 0.049 | 26,749.510 | 49,730,000 | 13,050,000 | 6.525 | 2,940,000 | 0.055 | 1,280,000 | 0.048 |
| 22/01/2026 | 0.035 | 26,629.960 | 550,660,000 | 14,710,000 | 7.355 | 243,320,000 | 0.049 | 247,790,000 | 0.049 |
| 21/01/2026 | 0.032 | 26,585.060 | 74,370,000 | 10,240,000 | 5.120 | 26,520,000 | 0.026 | 27,130,000 | 0.026 |
| 20/01/2026 | 0.023 | 26,487.510 | 2,831,690,000 | 9,630,000 | 4.815 | 1,379,970,000 | 0.036 | 1,386,160,000 | 0.036 |
| 19/01/2026 | 0.031 | 26,563.900 | 5,160,010,000 | 3,440,000 | 1.720 | 2,525,560,000 | 0.037 | 2,529,000,000 | 0.037 |
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |