55414 恒指摩利八二熊８ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 25,915.820 | 924,020,000 | ||||||
| 04/08/2026 | 0.053 | 25,852.920 | 1,085,480,000 | 22,150,000 | 11.131 | 525,680,000 | 0.047 | 528,340,000 | 0.047 |
| 03/08/2026 | 0.046 | 26,009.400 | 1,259,390,000 | 19,490,000 | 9.794 | 605,250,000 | 0.045 | 614,910,000 | 0.045 |
| 31/07/2026 | 0.050 | 25,884.430 | 1,263,420,000 | 9,830,000 | 4.940 | 622,740,000 | 0.060 | 622,480,000 | 0.060 |
| 30/07/2026 | 0.052 | 25,858.880 | 91,060,000 | 10,090,000 | 5.070 | 37,760,000 | 0.056 | 43,840,000 | 0.056 |
| 29/07/2026 | 0.055 | 25,807.920 | 2,390,000 | 4,010,000 | 2.015 | 180,000 | 0.059 | 2,210,000 | 0.060 |
| 28/07/2026 | 0.078 | 25,310.850 | 270,000 | 1,980,000 | 0.995 | 40,000 | 0.084 | 230,000 | 0.081 |
| 27/07/2026 | 0.081 | 25,207.180 | 30,000 | 1,790,000 | 0.899 | 30,000 | 0.081 | ||
| 24/07/2026 | 0.094 | 24,963.230 | 1,240,000 | 1,760,000 | 0.884 | 680,000 | 0.095 | 560,000 | 0.095 |
| 23/07/2026 | 0.083 | 25,210.810 | 480,000 | 1,880,000 | 0.945 | 220,000 | 0.084 | 260,000 | 0.087 |
| 22/07/2026 | 0.099 | 24,892.660 | 680,000 | 1,840,000 | 0.925 | 590,000 | 0.096 | 90,000 | 0.097 |
| 21/07/2026 | 0.086 | 25,132.290 | 1,730,000 | 2,340,000 | 1.176 | 650,000 | 0.086 | 1,080,000 | 0.088 |
| 20/07/2026 | 0.087 | 25,143.050 | 980,000 | 1,910,000 | 0.960 | 350,000 | 0.088 | 630,000 | 0.090 |
| 17/07/2026 | 0.116 | 24,562.240 | 770,000 | 1,630,000 | 0.819 | 320,000 | 0.113 | 450,000 | 0.117 |
| 16/07/2026 | 0.090 | 25,008.600 | 1,660,000 | 1,500,000 | 0.754 | 630,000 | 0.090 | 1,030,000 | 0.085 |
| 15/07/2026 | 0.103 | 24,681.100 | 450,000 | 1,100,000 | 0.553 | 200,000 | 0.108 | 250,000 | 0.103 |
| 14/07/2026 | 0.120 | 24,340.730 | 110,000 | 1,050,000 | 0.528 | 100,000 | 0.118 | 10,000 | 0.120 |
| 13/07/2026 | 0.127 | 24,213.720 | 100,000 | 1,140,000 | 0.573 | 100,000 | 0.125 | ||
| 10/07/2026 | 0.127 | 24,175.120 | 700,000 | 1,040,000 | 0.523 | 350,000 | 0.118 | 350,000 | 0.119 |
| 09/07/2026 | 0.136 | 24,030.180 | 420,000 | 1,040,000 | 0.523 | 300,000 | 0.139 | 120,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |