55425 恒指法巴七七牛４ (R 牛证)
按盘价 
0.141 +0.025 (+21.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 25,213.310 | 190,000 | 540,000 | 0.180 | 190,000 | 0.118 | ||
| 02/09/2026 | 0.121 | 25,311.210 | 230,000 | 350,000 | 0.117 | 130,000 | 0.119 | 100,000 | 0.116 |
| 01/09/2026 | 0.122 | 25,329.730 | 60,000 | 380,000 | 0.127 | 60,000 | 0.122 | ||
| 31/08/2026 | 0.132 | 25,566.990 | 310,000 | 440,000 | 0.147 | 130,000 | 0.127 | 180,000 | 0.129 |
| 28/08/2026 | 0.135 | 25,584.790 | 60,000 | 390,000 | 0.130 | 60,000 | 0.137 | ||
| 27/08/2026 | 0.135 | 25,565.740 | 0 | 330,000 | 0.110 | ||||
| 26/08/2026 | 0.137 | 25,652.970 | 0 | 330,000 | 0.110 | ||||
| 25/08/2026 | 0.130 | 25,511.100 | 0 | 330,000 | 0.110 | ||||
| 24/08/2026 | 0.129 | 25,517.330 | 0 | 330,000 | 0.110 | ||||
| 21/08/2026 | 0.154 | 26,009.460 | 0 | 330,000 | 0.110 | ||||
| 20/08/2026 | 0.141 | 25,698.490 | 0 | 330,000 | 0.110 | ||||
| 19/08/2026 | 0.128 | 25,495.070 | 0 | 330,000 | 0.110 | ||||
| 18/08/2026 | 0.127 | 25,471.150 | 2,000,000 | 330,000 | 0.110 | 1,000,000 | 0.118 | 1,000,000 | 0.117 |
| 17/08/2026 | 0.127 | 25,453.230 | 0 | 330,000 | 0.110 | ||||
| 14/08/2026 | 0.109 | 25,116.850 | 100,000 | 330,000 | 0.110 | 80,000 | 0.109 | 20,000 | 0.113 |
| 13/08/2026 | 0.124 | 25,396.510 | 60,000 | 390,000 | 0.130 | 60,000 | 0.124 | ||
| 12/08/2026 | 0.124 | 25,440.170 | 0 | 330,000 | 0.110 | ||||
| 11/08/2026 | 0.138 | 25,652.820 | 180,000 | 330,000 | 0.110 | 180,000 | 0.151 | ||
| 10/08/2026 | 0.151 | 25,937.490 | 50,000 | 150,000 | 0.050 | 50,000 | 0.144 | ||
| 07/08/2026 | 0.137 | 25,668.030 | 0 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |