55430 恒指汇丰八八牛Ｏ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.186 | 26,834.770 | 40,000 | 10,000 | 0.010 | 40,000 | 0.204 | ||
| 02/02/2026 | 0.179 | 26,775.570 | 440,000 | 50,000 | 0.030 | 200,000 | 0.176 | 240,000 | 0.166 |
| 30/01/2026 | 0.246 | 27,387.110 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.217 | 27,126.950 | 100,000 | 10,000 | 0.010 | 100,000 | 0.205 | ||
| 26/01/2026 | 0.186 | 26,765.520 | 100,000 | 110,000 | 0.060 | 100,000 | 0.193 | ||
| 23/01/2026 | 0.184 | 26,749.510 | 0 | 210,000 | 0.110 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 210,000 | 0.110 | ||||
| 21/01/2026 | 0.167 | 26,585.060 | 0 | 210,000 | 0.110 | ||||
| 20/01/2026 | 0.160 | 26,487.510 | 0 | 210,000 | 0.110 | ||||
| 19/01/2026 | 0.166 | 26,563.900 | 200,000 | 210,000 | 0.110 | 100,000 | 0.175 | 100,000 | 0.165 |
| 16/01/2026 | 0.190 | 26,844.960 | 0 | 210,000 | 0.110 | ||||
| 15/01/2026 | 0.204 | 26,923.620 | 800,000 | 210,000 | 0.110 | 400,000 | 0.206 | 400,000 | 0.200 |
| 14/01/2026 | 0.205 | 26,999.810 | 0 | 210,000 | 0.110 | ||||
| 13/01/2026 | 0.191 | 26,848.470 | 760,000 | 210,000 | 0.110 | 460,000 | 0.202 | 300,000 | 0.223 |
| 12/01/2026 | 0.167 | 26,608.480 | 850,000 | 370,000 | 0.190 | 550,000 | 0.150 | 300,000 | 0.140 |
| 09/01/2026 | 0.131 | 26,231.790 | 400,000 | 620,000 | 0.310 | 50,000 | 0.132 | 350,000 | 0.132 |
| 08/01/2026 | 0.125 | 26,149.310 | 440,000 | 320,000 | 0.160 | 70,000 | 0.125 | 370,000 | 0.124 |
| 07/01/2026 | 0.156 | 26,458.950 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |