55445 恒指花旗九二熊Ｇ (R 熊证)
按盘价 
0.201 -0.033 (-14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.234 | 22,958.650 | 0 | 70,000 | 0.040 | ||||
| 28/10/2026 | 0.220 | 23,094.830 | 70,000 | 70,000 | 0.040 | 10,000 | 0.222 | 60,000 | 0.220 |
| 27/10/2026 | 0.225 | 23,041.320 | 610,000 | 20,000 | 0.010 | 300,000 | 0.212 | 300,000 | 0.210 |
| 26/10/2026 | 0.207 | 23,211.810 | 0 | 20,000 | 0.010 | ||||
| 23/10/2026 | 0.216 | 23,093.370 | 0 | 20,000 | 0.010 | ||||
| 22/10/2026 | 0.230 | 22,934.680 | 190,000 | 20,000 | 0.010 | 190,000 | 0.208 | ||
| 21/10/2026 | 0.169 | 23,651.870 | 0 | 210,000 | 0.110 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 20,000 | 210,000 | 0.110 | 10,000 | 0.147 | 10,000 | 0.144 |
| 16/10/2026 | 0.123 | 24,186.830 | 590,000 | 210,000 | 0.110 | 360,000 | 0.118 | 210,000 | 0.120 |
| 15/10/2026 | 0.133 | 24,062.720 | 570,000 | 360,000 | 0.190 | 270,000 | 0.136 | 240,000 | 0.132 |
| 14/10/2026 | 0.112 | 24,314.170 | 890,000 | 390,000 | 0.200 | 450,000 | 0.111 | 410,000 | 0.107 |
| 13/10/2026 | 0.109 | 24,345.220 | 390,000 | 430,000 | 0.220 | 150,000 | 0.119 | 240,000 | 0.120 |
| 12/10/2026 | 0.115 | 24,271.200 | 40,000 | 340,000 | 0.180 | 20,000 | 0.115 | 20,000 | 0.108 |
| 09/10/2026 | 0.123 | 24,211.350 | 480,000 | 340,000 | 0.180 | 200,000 | 0.121 | 280,000 | 0.129 |
| 08/10/2026 | 0.161 | 23,785.790 | 350,000 | 260,000 | 0.130 | 200,000 | 0.150 | 150,000 | 0.131 |
| 07/10/2026 | 0.129 | 24,130.500 | 150,000 | 310,000 | 0.160 | 120,000 | 0.130 | 30,000 | 0.130 |
| 06/10/2026 | 0.117 | 24,280.560 | 210,000 | 400,000 | 0.210 | 20,000 | 0.121 | 170,000 | 0.117 |
| 05/10/2026 | 0.142 | 24,040.340 | 430,000 | 250,000 | 0.130 | 410,000 | 0.143 | 20,000 | 0.142 |
| 02/10/2026 | 0.146 | 23,972.290 | 1,170,000 | 640,000 | 0.330 | 910,000 | 0.144 | 50,000 | 0.139 |
| 30/09/2026 | 0.088 | 24,613.270 | 3,280,000 | 1,500,000 | 0.770 | 1,600,000 | 0.097 | 1,030,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |