55460 美团法巴六甲牛Ｊ (R 牛证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.189 | 89.300 | 2,630,000 | ||||||
| 24/07/2026 | 0.159 | 86.700 | 5,530,000 | 760,000 | 0.950 | 2,950,000 | 0.152 | 2,130,000 | 0.157 |
| 23/07/2026 | 0.165 | 87.300 | 2,730,000 | 1,580,000 | 1.975 | 340,000 | 0.165 | 1,390,000 | 0.169 |
| 22/07/2026 | 0.127 | 83.650 | 650,000 | 530,000 | 0.662 | 140,000 | 0.114 | 500,000 | 0.134 |
| 21/07/2026 | 0.145 | 85.200 | 10,270,000 | 170,000 | 0.213 | 6,110,000 | 0.155 | 4,000,000 | 0.150 |
| 20/07/2026 | 0.153 | 86.300 | 310,000 | 2,280,000 | 2.850 | 20,000 | 0.152 | ||
| 17/07/2026 | 0.123 | 83.650 | 13,000,000 | 2,300,000 | 2.875 | 10,010,000 | 0.122 | ||
| 16/07/2026 | 0.164 | 87.200 | 7,150,000 | 12,310,000 | 15.388 | 500,000 | 0.160 | ||
| 15/07/2026 | 0.125 | 83.400 | 15,940,000 | 12,810,000 | 16.012 | 2,250,000 | 0.097 | 10,870,000 | 0.109 |
| 14/07/2026 | 0.082 | 79.200 | 4,900,000 | 4,190,000 | 5.238 | 470,000 | 0.076 | 4,290,000 | 0.069 |
| 13/07/2026 | 0.074 | 77.950 | 2,270,000 | 370,000 | 0.462 | 1,290,000 | 0.079 | 860,000 | 0.082 |
| 10/07/2026 | 0.083 | 78.700 | 3,120,000 | 800,000 | 1.000 | 1,240,000 | 0.086 | 1,810,000 | 0.088 |
| 09/07/2026 | 0.081 | 78.500 | 41,950,000 | 230,000 | 0.288 | 20,420,000 | 0.085 | 20,650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |