55482 百度汇丰六七牛B (R 牛证)
实时 按盘价 跌0.116 -0.025 (-17.730%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/03/20260.141117.8002,855,0001,420,0001.780915,0000.151965,0000.151
18/03/20260.185121.8006,490,0001,370,0001.7102,715,0000.1862,840,0000.165
17/03/20260.158119.2005,400,0001,245,0001.5601,905,0000.1761,855,0000.171
16/03/20260.193122.900825,0001,295,0001.620155,0000.177670,0000.176
13/03/20260.186122.2001,065,000780,0000.980765,0000.179110,0000.189
12/03/20260.171120.4005,015,0001,435,0001.7902,065,0000.1702,710,0000.167
11/03/20260.187121.8001,835,000790,0000.9901,110,0000.194485,0000.193
10/03/20260.174120.8002,595,0001,415,0001.770470,0000.1691,080,0000.162
09/03/20260.135117.4002,935,000805,0001.010825,0000.1221,270,0000.108
06/03/20260.164119.5001,265,000360,0000.450570,0000.154280,0000.151
05/03/20260.128115.9001,635,000650,0000.810470,0000.141875,0000.138
04/03/20260.112115.000300,000245,0000.310150,0000.125150,0000.127
03/03/20260.141117.300420,000245,0000.310110,0000.154265,0000.162
02/03/20260.150118.500280,00090,0000.110210,0000.15550,0000.165
27/02/20260.204123.7001,370,000250,0000.310615,0000.203755,0000.202
26/02/20260.200123.400420,000110,0000.140200,0000.210220,0000.209
25/02/20260.249128.900090,0000.110
24/02/20260.255129.70020,00090,0000.11020,0000.248
23/02/20260.290133.200070,0000.090
20/02/20260.255129.000140,00070,0000.090140,0000.264
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。