55500 恒指摩利八十熊５ (R 熊证)
按盘价 
0.043 +0.022 (+104.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.021 | 25,210.810 | 3,675,770,000 | 5,340,000 | 4.899 | 1,788,230,000 | 0.043 | 1,783,330,000 | 0.043 |
| 22/07/2026 | 0.056 | 24,892.660 | 4,087,670,000 | 10,240,000 | 9.394 | 1,994,900,000 | 0.049 | 2,003,200,000 | 0.049 |
| 21/07/2026 | 0.029 | 25,132.290 | 12,950,000 | 1,940,000 | 1.780 | 5,350,000 | 0.028 | 3,510,000 | 0.032 |
| 20/07/2026 | 0.030 | 25,143.050 | 1,104,130,000 | 3,780,000 | 3.468 | 496,420,000 | 0.038 | 493,670,000 | 0.038 |
| 17/07/2026 | 0.089 | 24,562.240 | 26,800,000 | 6,530,000 | 5.991 | 1,020,000 | 0.076 | 780,000 | 0.055 |
| 16/07/2026 | 0.040 | 25,008.600 | 88,040,000 | 6,770,000 | 6.211 | 19,530,000 | 0.034 | 13,020,000 | 0.034 |
| 15/07/2026 | 0.071 | 24,681.100 | 110,870,000 | 13,280,000 | 12.183 | 26,750,000 | 0.088 | 34,570,000 | 0.086 |
| 14/07/2026 | 0.103 | 24,340.730 | 12,240,000 | 5,460,000 | 5.009 | 200,000 | 0.109 | 3,290,000 | 0.110 |
| 13/07/2026 | 0.118 | 24,213.720 | 377,500,000 | 2,370,000 | 2.174 | 187,560,000 | 0.104 | 189,740,000 | 0.104 |
| 10/07/2026 | 0.119 | 24,175.120 | 40,300,000 | 190,000 | 0.174 | 20,120,000 | 0.097 | 20,170,000 | 0.097 |
| 09/07/2026 | 0.135 | 24,030.180 | 340,000 | 140,000 | 0.128 | 320,000 | 0.120 | 20,000 | 0.110 |
| 08/07/2026 | 0.119 | 24,199.460 | 50,000 | 440,000 | 0.404 | 10,000 | 0.116 | 40,000 | 0.137 |
| 07/07/2026 | 0.183 | 23,496.890 | 320,000 | 410,000 | 0.376 | 10,000 | 0.167 | 310,000 | 0.182 |
| 06/07/2026 | 0.173 | 23,616.320 | 40,000 | 110,000 | 0.101 | 20,000 | 0.178 | 20,000 | 0.181 |
| 03/07/2026 | 0.193 | 23,350.030 | 4,080,000 | 110,000 | 0.101 | 2,040,000 | 0.184 | 2,040,000 | 0.181 |
| 02/07/2026 | 0.223 | 23,055.030 | 90,000 | 110,000 | 0.101 | 40,000 | 0.210 | 40,000 | 0.197 |
| 30/06/2026 | 0.238 | 22,881.020 | 20,000 | 110,000 | 0.101 | 10,000 | 0.243 | 10,000 | 0.247 |
| 29/06/2026 | 0.228 | 23,026.680 | 20,000 | 110,000 | 0.101 | 10,000 | 0.221 | 10,000 | 0.238 |
| 26/06/2026 | 0.255 | 22,671.860 | 0 | 110,000 | 0.101 | ||||
| 25/06/2026 | 0.220 | 23,076.910 | 260,000 | 110,000 | 0.101 | 250,000 | 0.221 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |