55507 恒指国君八八牛Ｕ (R 牛证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 26,834.770 | 3,260,000 | 340,000 | 0.227 | 2,320,000 | 0.079 | 880,000 | 0.068 |
| 02/02/2026 | 0.059 | 26,775.570 | 1,780,000 | 1,780,000 | 1.187 | 50,000 | 0.058 | 1,730,000 | 0.073 |
| 30/01/2026 | 0.126 | 27,387.110 | 100,000 | 100,000 | 0.067 | 100,000 | 0.137 | ||
| 29/01/2026 | 0.181 | 27,968.090 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | ||
| 28/01/2026 | 0.163 | 27,826.910 | 960,000 | 10,000 | 0.007 | 510,000 | 0.131 | 250,000 | 0.124 |
| 27/01/2026 | 0.096 | 27,126.950 | 6,740,000 | 270,000 | 0.180 | 4,080,000 | 0.091 | 760,000 | 0.101 |
| 26/01/2026 | 0.060 | 26,765.520 | 3,035,380,000 | 3,590,000 | 2.393 | 1,482,900,000 | 0.060 | 1,483,670,000 | 0.060 |
| 23/01/2026 | 0.060 | 26,749.510 | 5,520,000 | 2,820,000 | 1.880 | 1,400,000 | 0.064 | ||
| 22/01/2026 | 0.046 | 26,629.960 | 1,829,870,000 | 4,220,000 | 2.813 | 847,820,000 | 0.056 | 851,940,000 | 0.056 |
| 21/01/2026 | 0.046 | 26,585.060 | 250,000 | 100,000 | 0.067 | 100,000 | 0.045 | 150,000 | 0.039 |
| 20/01/2026 | 0.035 | 26,487.510 | 100,000 | 50,000 | 0.033 | 50,000 | 0.034 | 50,000 | 0.026 |
| 19/01/2026 | 0.043 | 26,563.900 | 70,000 | 50,000 | 0.033 | 10,000 | 0.053 | 60,000 | 0.045 |
| 16/01/2026 | 0.068 | 26,844.960 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |