55518 阿里摩利六甲牛Ａ (R 牛证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.025 | 161.000 | 17,020,000 | 12,200,000 | 9.457 | 6,810,000 | 0.017 | 500,000 | 0.025 |
| 02/02/2026 | 0.029 | 163.300 | 2,530,000 | 18,510,000 | 14.349 | ||||
| 30/01/2026 | 0.040 | 169.200 | 730,000 | 18,510,000 | 14.349 | ||||
| 29/01/2026 | 0.050 | 173.300 | 860,000 | 18,510,000 | 14.349 | ||||
| 28/01/2026 | 0.050 | 173.500 | 6,560,000 | 18,510,000 | 14.349 | 3,790,000 | 0.051 | ||
| 27/01/2026 | 0.042 | 169.900 | 7,345,000 | 22,300,000 | 17.287 | 3,260,000 | 0.042 | ||
| 26/01/2026 | 0.035 | 165.200 | 34,505,000 | 25,560,000 | 19.814 | 6,820,000 | 0.040 | 26,585,000 | 0.037 |
| 23/01/2026 | 0.043 | 168.500 | 21,110,000 | 5,795,000 | 4.492 | 10,435,000 | 0.044 | 9,825,000 | 0.044 |
| 22/01/2026 | 0.031 | 164.800 | 9,030,000 | 6,405,000 | 4.965 | 2,610,000 | 0.037 | 6,385,000 | 0.032 |
| 21/01/2026 | 0.029 | 163.200 | 2,830,000 | 2,630,000 | 2.039 | 100,000 | 0.027 | 2,730,000 | 0.029 |
| 20/01/2026 | 159.700 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 160.400 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 166.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |