55524 恒指花旗八二熊Ｇ (R 熊证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.058 | 25,852.920 | 3,940,000 | 5,330,000 | 3.860 | 2,320,000 | 0.053 | 1,540,000 | 0.048 |
| 03/08/2026 | 0.052 | 26,009.400 | 4,170,000 | 6,110,000 | 4.430 | 1,850,000 | 0.056 | 2,270,000 | 0.053 |
| 31/07/2026 | 0.055 | 25,884.430 | 2,660,000 | 5,690,000 | 4.120 | 1,670,000 | 0.062 | 940,000 | 0.060 |
| 30/07/2026 | 0.059 | 25,858.880 | 8,980,000 | 6,420,000 | 4.650 | 7,060,000 | 0.062 | 1,670,000 | 0.060 |
| 29/07/2026 | 0.061 | 25,807.920 | 50,320,000 | 11,810,000 | 8.560 | 23,190,000 | 0.066 | 26,920,000 | 0.066 |
| 28/07/2026 | 0.084 | 25,310.850 | 1,740,000 | 8,080,000 | 5.860 | 710,000 | 0.085 | 1,030,000 | 0.084 |
| 27/07/2026 | 0.086 | 25,207.180 | 5,840,000 | 7,760,000 | 5.620 | 50,000 | 0.094 | 5,790,000 | 0.091 |
| 24/07/2026 | 0.101 | 24,963.230 | 3,560,000 | 2,020,000 | 1.460 | 3,280,000 | 0.102 | 280,000 | 0.102 |
| 23/07/2026 | 0.088 | 25,210.810 | 3,260,000 | 5,020,000 | 3.640 | 50,000 | 0.088 | 3,150,000 | 0.093 |
| 22/07/2026 | 0.106 | 24,892.660 | 7,900,000 | 1,920,000 | 1.390 | 4,700,000 | 0.101 | 3,140,000 | 0.099 |
| 21/07/2026 | 0.090 | 25,132.290 | 1,320,000 | 3,480,000 | 2.520 | 850,000 | 0.091 | 470,000 | 0.090 |
| 20/07/2026 | 0.091 | 25,143.050 | 10,100,000 | 3,860,000 | 2.800 | 3,820,000 | 0.095 | 6,280,000 | 0.093 |
| 17/07/2026 | 0.121 | 24,562.240 | 2,110,000 | 1,400,000 | 1.010 | 1,730,000 | 0.116 | 30,000 | 0.120 |
| 16/07/2026 | 0.096 | 25,008.600 | 125,670,000 | 3,100,000 | 2.250 | 59,340,000 | 0.091 | 61,670,000 | 0.091 |
| 15/07/2026 | 0.111 | 24,681.100 | 230,000 | 770,000 | 0.560 | 50,000 | 0.108 | 180,000 | 0.110 |
| 14/07/2026 | 0.126 | 24,340.730 | 120,000 | 640,000 | 0.460 | 120,000 | 0.136 | ||
| 13/07/2026 | 0.133 | 24,213.720 | 260,000 | 520,000 | 0.380 | 90,000 | 0.130 | 170,000 | 0.133 |
| 10/07/2026 | 0.133 | 24,175.120 | 130,000 | 440,000 | 0.320 | 50,000 | 0.126 | 80,000 | 0.132 |
| 09/07/2026 | 0.142 | 24,030.180 | 420,000 | 410,000 | 0.300 | 10,000 | 0.143 | 410,000 | 0.140 |
| 08/07/2026 | 0.135 | 24,199.460 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |