55572 恒指瑞银八七牛７ (R 牛证)
按盘价 
0.055 -0.017 (-23.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 25,500.580 | 0 | 430,000 | 0.210 | ||||
| 18/03/2026 | 0.123 | 26,025.420 | 0 | 430,000 | 0.210 | ||||
| 17/03/2026 | 0.112 | 25,868.540 | 80,000 | 430,000 | 0.210 | 60,000 | 0.118 | 20,000 | 0.122 |
| 16/03/2026 | 0.103 | 25,834.020 | 60,000 | 470,000 | 0.240 | 20,000 | 0.078 | 40,000 | 0.084 |
| 13/03/2026 | 0.072 | 25,465.600 | 0 | 450,000 | 0.220 | ||||
| 12/03/2026 | 0.096 | 25,716.760 | 0 | 450,000 | 0.220 | ||||
| 11/03/2026 | 0.106 | 25,898.760 | 40,000 | 450,000 | 0.220 | 20,000 | 0.117 | 20,000 | 0.106 |
| 10/03/2026 | 0.110 | 25,959.900 | 4,760,000 | 450,000 | 0.220 | 2,910,000 | 0.090 | 720,000 | 0.093 |
| 09/03/2026 | 0.060 | 25,408.460 | 59,710,000 | 2,640,000 | 1.320 | 23,120,000 | 0.051 | 25,760,000 | 0.052 |
| 06/03/2026 | 0.093 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.061 | 25,321.340 | 1,340,000 | 0 | 0.000 | 1,090,000 | 0.074 | 250,000 | 0.051 |
| 04/03/2026 | 0.048 | 25,249.480 | 3,400,000 | 840,000 | 0.420 | 1,280,000 | 0.039 | 2,120,000 | 0.036 |
| 03/03/2026 | 0.100 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.125 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.181 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.158 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.187 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.178 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.219 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |