55581 恒指汇丰九四熊Ｃ (R 熊证)
按盘价 
0.058 +0.021 (+56.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.037 | 25,210.810 | 57,990,000 | 11,460,000 | 5.730 | 13,640,000 | 0.041 | 7,660,000 | 0.037 |
| 22/07/2026 | 0.066 | 24,892.660 | 96,770,000 | 17,440,000 | 8.720 | 9,180,000 | 0.067 | 1,570,000 | 0.064 |
| 21/07/2026 | 0.044 | 25,132.290 | 15,090,530,000 | 25,050,000 | 12.530 | 7,466,240,000 | 0.046 | 7,483,860,000 | 0.046 |
| 20/07/2026 | 0.045 | 25,143.050 | 72,230,000 | 7,430,000 | 3.720 | 21,050,000 | 0.051 | 16,280,000 | 0.048 |
| 17/07/2026 | 0.097 | 24,562.240 | 27,040,000 | 12,200,000 | 6.100 | 10,000 | 0.047 | ||
| 16/07/2026 | 0.052 | 25,008.600 | 107,670,000 | 12,210,000 | 6.110 | 19,080,000 | 0.050 | 26,860,000 | 0.053 |
| 15/07/2026 | 0.086 | 24,681.100 | 11,210,000 | 4,430,000 | 2.220 | 1,140,000 | 0.084 | 4,210,000 | 0.085 |
| 14/07/2026 | 0.112 | 24,340.730 | 3,710,000 | 1,360,000 | 0.680 | 200,000 | 0.130 | 1,440,000 | 0.113 |
| 13/07/2026 | 0.128 | 24,213.720 | 400,000 | 120,000 | 0.060 | 110,000 | 0.124 | ||
| 10/07/2026 | 0.130 | 24,175.120 | 220,000 | 10,000 | 0.010 | 100,000 | 0.115 | 110,000 | 0.128 |
| 09/07/2026 | 0.146 | 24,030.180 | 200,000 | 0 | 0.000 | 200,000 | 0.143 | ||
| 08/07/2026 | 0.130 | 24,199.460 | 900,000 | 200,000 | 0.100 | 600,000 | 0.123 | 300,000 | 0.143 |
| 07/07/2026 | 0.196 | 23,496.890 | 300,000 | 500,000 | 0.250 | 200,000 | 0.181 | 100,000 | 0.196 |
| 06/07/2026 | 0.186 | 23,616.320 | 200,000 | 600,000 | 0.300 | 200,000 | 0.194 | ||
| 03/07/2026 | 0.204 | 23,350.030 | 100,000 | 400,000 | 0.200 | 100,000 | 0.204 | ||
| 02/07/2026 | 0.234 | 23,055.030 | 100,000 | 300,000 | 0.150 | 100,000 | 0.220 | ||
| 30/06/2026 | 0.247 | 22,881.020 | 100,000 | 200,000 | 0.100 | 100,000 | 0.241 | ||
| 29/06/2026 | 0.237 | 23,026.680 | 450,000 | 100,000 | 0.050 | 350,000 | 0.235 | 100,000 | 0.243 |
| 26/06/2026 | 0.265 | 22,671.860 | 430,000 | 350,000 | 0.180 | 250,000 | 0.259 | 180,000 | 0.258 |
| 25/06/2026 | 0.228 | 23,076.910 | 300,000 | 420,000 | 0.210 | 210,000 | 0.230 | 90,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |