55591 腾讯汇丰八八熊Ａ (R 熊证)
按盘价 
0.234 +0.001 (+0.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.233 | 513.000 | 0 | 475,000 | 0.590 | ||||
| 18/03/2026 | 0.165 | 550.500 | 0 | 475,000 | 0.590 | ||||
| 17/03/2026 | 0.165 | 550.000 | 0 | 475,000 | 0.590 | ||||
| 16/03/2026 | 0.153 | 558.500 | 0 | 475,000 | 0.590 | ||||
| 13/03/2026 | 0.170 | 547.500 | 0 | 475,000 | 0.590 | ||||
| 12/03/2026 | 0.170 | 546.500 | 0 | 475,000 | 0.590 | ||||
| 11/03/2026 | 0.163 | 552.000 | 0 | 475,000 | 0.590 | ||||
| 10/03/2026 | 0.163 | 553.500 | 0 | 475,000 | 0.590 | ||||
| 09/03/2026 | 0.228 | 516.000 | 15,000 | 475,000 | 0.590 | 15,000 | 0.244 | ||
| 06/03/2026 | 0.224 | 519.000 | 10,000 | 490,000 | 0.610 | ||||
| 05/03/2026 | 0.247 | 502.000 | 0 | 490,000 | 0.610 | ||||
| 04/03/2026 | 0.241 | 506.000 | 0 | 490,000 | 0.610 | ||||
| 03/03/2026 | 0.235 | 510.500 | 0 | 490,000 | 0.610 | ||||
| 02/03/2026 | 0.232 | 514.000 | 35,000 | 490,000 | 0.610 | 35,000 | 0.231 | ||
| 27/02/2026 | 0.218 | 518.000 | 0 | 525,000 | 0.660 | ||||
| 26/02/2026 | 0.231 | 512.000 | 0 | 525,000 | 0.660 | ||||
| 25/02/2026 | 0.213 | 522.500 | 0 | 525,000 | 0.660 | ||||
| 24/02/2026 | 0.216 | 520.000 | 990,000 | 525,000 | 0.660 | 960,000 | 0.217 | ||
| 23/02/2026 | 0.185 | 538.000 | 225,000 | 1,485,000 | 1.860 | 195,000 | 0.186 | ||
| 20/02/2026 | 0.215 | 522.000 | 7,400,000 | 1,680,000 | 2.100 | 1,860,000 | 0.214 | 3,095,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |