55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.150 -0.019 (-11.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.150 | 73.700 | 180,000 | ||||||
| 17/06/2026 | 0.169 | 75.050 | 160,000 | 808,000 | 1.350 | 150,000 | 0.170 | ||
| 16/06/2026 | 0.167 | 75.200 | 456,000 | 958,000 | 1.600 | 336,000 | 0.170 | ||
| 15/06/2026 | 0.183 | 76.500 | 5,772,000 | 1,294,000 | 2.160 | 1,996,000 | 0.180 | 2,568,000 | 0.177 |
| 12/06/2026 | 0.164 | 74.550 | 2,446,000 | 722,000 | 1.200 | 1,634,000 | 0.164 | 410,000 | 0.164 |
| 11/06/2026 | 0.155 | 73.750 | 21,502,000 | 1,946,000 | 3.240 | 9,630,000 | 0.139 | 10,672,000 | 0.136 |
| 10/06/2026 | 0.122 | 70.250 | 7,260,000 | 904,000 | 1.510 | 3,550,000 | 0.118 | 3,710,000 | 0.117 |
| 09/06/2026 | 0.131 | 71.000 | 0 | 744,000 | 1.240 | ||||
| 08/06/2026 | 0.146 | 72.650 | 48,000 | 744,000 | 1.240 | 20,000 | 0.144 | 8,000 | 0.147 |
| 05/06/2026 | 0.162 | 74.000 | 600,000 | 756,000 | 1.260 | 560,000 | 0.163 | ||
| 04/06/2026 | 0.190 | 76.700 | 0 | 196,000 | 0.330 | ||||
| 03/06/2026 | 0.244 | 82.250 | 0 | 196,000 | 0.330 | ||||
| 02/06/2026 | 0.242 | 82.100 | 0 | 196,000 | 0.330 | ||||
| 01/06/2026 | 0.242 | 82.000 | 0 | 196,000 | 0.330 | ||||
| 29/05/2026 | 0.246 | 82.250 | 0 | 196,000 | 0.330 | ||||
| 28/05/2026 | 0.246 | 82.150 | 0 | 196,000 | 0.330 | ||||
| 27/05/2026 | 0.255 | 83.109 | 0 | 196,000 | 0.330 | ||||
| 26/05/2026 | 0.255 | 82.859 | 0 | 196,000 | 0.330 | ||||
| 22/05/2026 | 0.265 | 84.609 | 0 | 196,000 | 0.330 | ||||
| 21/05/2026 | 0.255 | 83.559 | 0 | 196,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |