55605 腾讯汇丰六十牛Ｎ (R 牛证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.166 | 487.600 | 475,000 | 2,895,000 | 2.900 | ||||
| 03/08/2026 | 0.173 | 490.400 | 3,310,000 | 2,895,000 | 2.900 | 3,180,000 | 0.170 | ||
| 31/07/2026 | 0.142 | 475.200 | 2,090,000 | 6,075,000 | 6.080 | ||||
| 30/07/2026 | 0.136 | 471.800 | 275,000 | 6,075,000 | 6.080 | 60,000 | 0.137 | ||
| 29/07/2026 | 0.125 | 466.400 | 19,155,000 | 6,135,000 | 6.140 | 3,970,000 | 0.106 | 7,095,000 | 0.107 |
| 28/07/2026 | 0.087 | 447.200 | 23,985,000 | 3,010,000 | 3.010 | 9,390,000 | 0.088 | 10,505,000 | 0.088 |
| 27/07/2026 | 0.080 | 443.000 | 3,135,000 | 1,895,000 | 1.900 | 1,230,000 | 0.076 | 65,000 | 0.067 |
| 24/07/2026 | 0.062 | 434.600 | 28,095,000 | 3,060,000 | 3.060 | 11,875,000 | 0.060 | 13,550,000 | 0.060 |
| 23/07/2026 | 0.080 | 445.200 | 690,000 | 1,385,000 | 1.390 | 440,000 | 0.088 | ||
| 22/07/2026 | 0.078 | 440.600 | 1,240,000 | 945,000 | 0.950 | 460,000 | 0.076 | 680,000 | 0.096 |
| 21/07/2026 | 0.147 | 474.000 | 570,000 | 725,000 | 0.730 | 225,000 | 0.150 | 345,000 | 0.154 |
| 20/07/2026 | 0.152 | 477.800 | 5,995,000 | 605,000 | 0.610 | 2,880,000 | 0.150 | 1,890,000 | 0.149 |
| 17/07/2026 | 0.116 | 461.600 | 6,405,000 | 1,595,000 | 1.600 | 2,650,000 | 0.126 | 2,975,000 | 0.130 |
| 16/07/2026 | 0.165 | 484.000 | 915,000 | 1,270,000 | 1.270 | 170,000 | 0.175 | 460,000 | 0.174 |
| 15/07/2026 | 0.144 | 474.000 | 5,440,000 | 980,000 | 0.980 | 1,940,000 | 0.140 | 1,185,000 | 0.140 |
| 14/07/2026 | 0.108 | 456.200 | 2,795,000 | 1,735,000 | 1.740 | 795,000 | 0.099 | 675,000 | 0.102 |
| 13/07/2026 | 0.111 | 457.600 | 5,365,000 | 1,855,000 | 1.860 | 1,765,000 | 0.120 | 2,080,000 | 0.124 |
| 10/07/2026 | 0.115 | 460.200 | 2,250,000 | 1,540,000 | 1.540 | 1,355,000 | 0.132 | ||
| 09/07/2026 | 0.136 | 469.600 | 2,130,000 | 2,895,000 | 2.900 | 1,725,000 | 0.154 | ||
| 08/07/2026 | 0.153 | 478.800 | 10,085,000 | 4,620,000 | 4.620 | 2,760,000 | 0.151 | 5,285,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |