55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.189 +0.022 (+13.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.167 | 80.600 | 40,000 | 1,920,000 | 3.840 | 10,000 | 0.167 | ||
| 07/09/2026 | 0.170 | 80.050 | 680,000 | 1,930,000 | 3.860 | 680,000 | 0.170 | ||
| 04/09/2026 | 0.158 | 81.750 | 80,000 | 2,610,000 | 5.220 | ||||
| 03/09/2026 | 0.190 | 77.650 | 120,000 | 2,610,000 | 5.220 | ||||
| 02/09/2026 | 0.181 | 78.750 | 900,000 | 2,610,000 | 5.220 | 430,000 | 0.181 | ||
| 01/09/2026 | 0.196 | 76.650 | 60,000 | 3,040,000 | 6.080 | ||||
| 31/08/2026 | 0.180 | 78.900 | 2,090,000 | 3,040,000 | 6.080 | 790,000 | 0.179 | 740,000 | 0.185 |
| 28/08/2026 | 0.194 | 77.500 | 1,130,000 | 3,090,000 | 6.180 | 260,000 | 0.188 | 730,000 | 0.201 |
| 27/08/2026 | 0.193 | 77.500 | 800,000 | 2,620,000 | 5.240 | 760,000 | 0.196 | 40,000 | 0.194 |
| 26/08/2026 | 0.187 | 78.050 | 2,640,000 | 3,340,000 | 6.680 | 820,000 | 0.179 | 550,000 | 0.179 |
| 25/08/2026 | 0.195 | 77.200 | 4,150,000 | 3,610,000 | 7.220 | 1,400,000 | 0.190 | 2,100,000 | 0.165 |
| 24/08/2026 | 0.152 | 82.700 | 8,870,000 | 2,910,000 | 5.820 | 5,650,000 | 0.147 | 1,780,000 | 0.149 |
| 21/08/2026 | 0.131 | 85.000 | 10,770,000 | 6,780,000 | 13.560 | 4,800,000 | 0.134 | 2,310,000 | 0.140 |
| 20/08/2026 | 0.124 | 85.850 | 6,110,000 | 9,270,000 | 18.540 | 1,760,000 | 0.110 | 1,240,000 | 0.120 |
| 19/08/2026 | 0.114 | 87.050 | 12,050,000 | 9,790,000 | 19.580 | 4,450,000 | 0.111 | 3,280,000 | 0.117 |
| 18/08/2026 | 0.127 | 85.550 | 23,830,000 | 10,960,000 | 21.920 | 11,030,000 | 0.126 | 11,100,000 | 0.127 |
| 17/08/2026 | 0.107 | 87.650 | 17,360,000 | 10,890,000 | 21.780 | 6,720,000 | 0.105 | 8,210,000 | 0.105 |
| 14/08/2026 | 0.112 | 87.200 | 12,030,000 | 9,400,000 | 18.800 | 7,320,000 | 0.113 | ||
| 13/08/2026 | 0.083 | 91.250 | 2,530,000 | 2,080,000 | 4.160 | 1,630,000 | 0.077 | 130,000 | 0.077 |
| 12/08/2026 | 0.077 | 91.650 | 9,220,000 | 3,580,000 | 7.160 | 3,300,000 | 0.084 | 4,020,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |