55627 小米法兴八十熊Ａ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 28.100 | 41,220,000 | 8,100,000 | 2.793 | 19,580,000 | 0.013 | 14,020,000 | 0.015 |
| 30/10/2026 | 0.020 | 26.480 | 25,600,000 | 13,660,000 | 4.710 | 4,660,000 | 0.020 | 10,940,000 | 0.019 |
| 29/10/2026 | 0.028 | 25.680 | 3,940,000 | 7,380,000 | 2.545 | 1,240,000 | 0.027 | 1,420,000 | 0.027 |
| 28/10/2026 | 0.029 | 25.620 | 5,920,000 | 7,200,000 | 2.483 | 1,840,000 | 0.028 | 3,420,000 | 0.028 |
| 27/10/2026 | 0.028 | 25.660 | 8,620,000 | 5,620,000 | 1.938 | 3,120,000 | 0.026 | 1,820,000 | 0.027 |
| 26/10/2026 | 0.018 | 26.900 | 13,840,000 | 6,920,000 | 2.386 | 6,620,000 | 0.020 | 6,720,000 | 0.021 |
| 23/10/2026 | 0.017 | 26.800 | 20,820,000 | 6,820,000 | 2.352 | 5,660,000 | 0.017 | 9,640,000 | 0.018 |
| 22/10/2026 | 0.028 | 25.800 | 4,540,000 | 2,840,000 | 0.979 | 1,320,000 | 0.027 | 260,000 | 0.026 |
| 21/10/2026 | 0.020 | 26.800 | 8,460,000 | 3,900,000 | 1.345 | 3,440,000 | 0.016 | 4,760,000 | 0.016 |
| 20/10/2026 | 0.017 | 27.060 | 2,520,000 | 2,580,000 | 0.890 | 1,220,000 | 0.017 | 1,120,000 | 0.017 |
| 16/10/2026 | 0.020 | 26.660 | 12,680,000 | 2,680,000 | 0.924 | 6,140,000 | 0.017 | 4,920,000 | 0.016 |
| 15/10/2026 | 0.016 | 27.080 | 25,780,000 | 3,900,000 | 1.345 | 10,060,000 | 0.017 | 12,060,000 | 0.019 |
| 14/10/2026 | 0.023 | 26.380 | 3,940,000 | 1,900,000 | 0.655 | 1,540,000 | 0.022 | 2,180,000 | 0.023 |
| 13/10/2026 | 0.034 | 25.040 | 380,000 | 1,260,000 | 0.434 | 40,000 | 0.034 | 340,000 | 0.034 |
| 12/10/2026 | 0.037 | 24.520 | 780,000 | 960,000 | 0.331 | 740,000 | 0.036 | 40,000 | 0.033 |
| 09/10/2026 | 0.027 | 25.960 | 860,000 | 1,660,000 | 0.572 | 860,000 | 0.030 | ||
| 08/10/2026 | 0.043 | 23.660 | 40,000 | 800,000 | 0.276 | 40,000 | 0.043 | ||
| 07/10/2026 | 0.042 | 23.940 | 300,000 | 840,000 | 0.290 | 300,000 | 0.042 | ||
| 06/10/2026 | 0.040 | 24.260 | 1,520,000 | 1,140,000 | 0.393 | 1,020,000 | 0.041 | 440,000 | 0.041 |
| 05/10/2026 | 0.043 | 23.880 | 1,020,000 | 1,720,000 | 0.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |