55636 腾讯瑞银八十熊Ｄ (R 熊证)
按盘价 
0.148 +0.031 (+26.496%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.117 | 581.000 | 55,010,000 | 6,955,000 | 6.960 | 20,630,000 | 0.119 | 25,610,000 | 0.118 |
| 02/02/2026 | 0.093 | 598.500 | 5,190,000 | 1,975,000 | 1.980 | 2,135,000 | 0.088 | 2,105,000 | 0.090 |
| 30/01/2026 | 0.076 | 606.000 | 3,745,000 | 2,005,000 | 2.000 | 2,290,000 | 0.068 | 715,000 | 0.067 |
| 29/01/2026 | 0.053 | 622.000 | 9,235,000 | 3,580,000 | 3.580 | 4,065,000 | 0.054 | 1,460,000 | 0.054 |
| 28/01/2026 | 0.052 | 621.000 | 15,445,000 | 6,185,000 | 6.190 | 4,630,000 | 0.055 | 4,250,000 | 0.056 |
| 27/01/2026 | 0.073 | 607.000 | 9,085,000 | 6,565,000 | 6.570 | 2,415,000 | 0.077 | 5,420,000 | 0.076 |
| 26/01/2026 | 0.086 | 599.500 | 3,070,000 | 3,560,000 | 3.560 | 2,010,000 | 0.088 | 680,000 | 0.079 |
| 23/01/2026 | 0.092 | 595.000 | 3,225,000 | 4,890,000 | 4.890 | 1,355,000 | 0.089 | 910,000 | 0.088 |
| 22/01/2026 | 0.090 | 597.500 | 7,900,000 | 5,335,000 | 5.330 | 3,395,000 | 0.089 | 3,295,000 | 0.085 |
| 21/01/2026 | 0.082 | 602.500 | 9,835,000 | 5,435,000 | 5.440 | 2,825,000 | 0.083 | 3,680,000 | 0.081 |
| 20/01/2026 | 0.083 | 601.000 | 5,890,000 | 4,580,000 | 4.580 | 985,000 | 0.082 | 3,830,000 | 0.083 |
| 19/01/2026 | 0.071 | 610.000 | 3,875,000 | 1,735,000 | 1.740 | 1,640,000 | 0.069 | 865,000 | 0.068 |
| 16/01/2026 | 0.062 | 617.500 | 4,145,000 | 2,510,000 | 2.510 | 1,280,000 | 0.058 | 1,190,000 | 0.063 |
| 15/01/2026 | 0.052 | 622.000 | 15,105,000 | 2,600,000 | 2.600 | 5,020,000 | 0.050 | 285,000 | 0.044 |
| 14/01/2026 | 0.037 | 633.000 | 16,765,000 | 7,335,000 | 7.330 | 1,465,000 | 0.037 | 3,510,000 | 0.035 |
| 13/01/2026 | 0.046 | 627.500 | 15,130,000 | 5,290,000 | 5.290 | 3,390,000 | 0.043 | 2,870,000 | 0.044 |
| 12/01/2026 | 0.050 | 623.000 | 4,265,000 | 5,810,000 | 5.810 | 1,100,000 | 0.053 | 550,000 | 0.057 |
| 09/01/2026 | 0.068 | 611.000 | 9,200,000 | 6,360,000 | 6.360 | 3,175,000 | 0.067 | 4,510,000 | 0.067 |
| 08/01/2026 | 0.062 | 616.000 | 7,825,000 | 5,025,000 | 5.030 | 3,805,000 | 0.063 | 605,000 | 0.062 |
| 07/01/2026 | 0.050 | 624.500 | 27,465,000 | 8,225,000 | 8.220 | 11,870,000 | 0.056 | 6,235,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |