55661 百度瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 117.800 | 0 | 27,500 | 0.030 | ||||
| 18/03/2026 | 0.066 | 121.800 | 100,000 | 27,500 | 0.030 | 100,000 | 0.069 | ||
| 17/03/2026 | 0.069 | 119.200 | 200,000 | 127,500 | 0.130 | 50,000 | 0.065 | 150,000 | 0.068 |
| 16/03/2026 | 0.064 | 122.900 | 0 | 27,500 | 0.030 | ||||
| 13/03/2026 | 0.065 | 122.200 | 15,000 | 27,500 | 0.030 | 15,000 | 0.065 | ||
| 12/03/2026 | 0.067 | 120.400 | 0 | 12,500 | 0.010 | ||||
| 11/03/2026 | 0.066 | 121.800 | 5,000 | 12,500 | 0.010 | 5,000 | 0.066 | ||
| 10/03/2026 | 0.068 | 120.800 | 5,000 | 7,500 | 0.010 | 5,000 | 0.069 | ||
| 09/03/2026 | 0.073 | 117.400 | 27,500 | 12,500 | 0.010 | 27,500 | 0.077 | ||
| 06/03/2026 | 0.069 | 119.500 | 77,500 | 40,000 | 0.040 | 62,500 | 0.070 | 15,000 | 0.070 |
| 05/03/2026 | 0.075 | 115.900 | 132,500 | 87,500 | 0.090 | 60,000 | 0.072 | 72,500 | 0.075 |
| 04/03/2026 | 0.078 | 115.000 | 60,000 | 75,000 | 0.070 | 60,000 | 0.080 | ||
| 03/03/2026 | 0.073 | 117.300 | 80,000 | 15,000 | 0.010 | 80,000 | 0.072 | ||
| 02/03/2026 | 0.071 | 118.500 | 30,000 | 95,000 | 0.100 | 30,000 | 0.070 | ||
| 27/02/2026 | 0.061 | 123.700 | 675,000 | 125,000 | 0.120 | 675,000 | 0.063 | ||
| 26/02/2026 | 0.061 | 123.400 | 1,160,000 | 800,000 | 0.800 | 255,000 | 0.058 | 905,000 | 0.059 |
| 25/02/2026 | 0.053 | 128.900 | 1,370,000 | 150,000 | 0.150 | 707,500 | 0.053 | 312,500 | 0.051 |
| 24/02/2026 | 0.052 | 129.700 | 922,500 | 545,000 | 0.550 | 277,500 | 0.052 | 345,000 | 0.052 |
| 23/02/2026 | 0.046 | 133.200 | 1,440,000 | 477,500 | 0.480 | 870,000 | 0.047 | 522,500 | 0.045 |
| 20/02/2026 | 0.052 | 129.000 | 857,500 | 825,000 | 0.830 | 272,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |