55705 信药瑞银六八牛Ｂ (R 牛证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.129 | 81.850 | 1,750,000 | 1,200,000 | 3.000 | 800,000 | 0.134 | 900,000 | 0.135 |
| 18/03/2026 | 0.160 | 84.850 | 2,340,000 | 1,100,000 | 2.750 | 1,115,000 | 0.160 | 1,220,000 | 0.160 |
| 17/03/2026 | 0.150 | 84.000 | 3,545,000 | 995,000 | 2.490 | 1,650,000 | 0.161 | 1,665,000 | 0.162 |
| 16/03/2026 | 0.152 | 84.100 | 3,690,000 | 980,000 | 2.450 | 1,770,000 | 0.141 | 1,630,000 | 0.138 |
| 13/03/2026 | 0.116 | 80.850 | 245,000 | 1,120,000 | 2.800 | 50,000 | 0.129 | 160,000 | 0.121 |
| 12/03/2026 | 0.128 | 81.750 | 700,000 | 1,010,000 | 2.530 | 370,000 | 0.142 | 325,000 | 0.138 |
| 11/03/2026 | 0.153 | 84.300 | 1,105,000 | 1,055,000 | 2.640 | 500,000 | 0.155 | 450,000 | 0.155 |
| 10/03/2026 | 0.171 | 85.800 | 2,855,000 | 1,105,000 | 2.760 | 1,295,000 | 0.166 | 1,470,000 | 0.167 |
| 09/03/2026 | 0.126 | 81.750 | 2,000,000 | 930,000 | 2.330 | 940,000 | 0.113 | 830,000 | 0.114 |
| 06/03/2026 | 0.143 | 83.300 | 3,525,000 | 1,040,000 | 2.600 | 1,640,000 | 0.134 | 1,805,000 | 0.132 |
| 05/03/2026 | 0.093 | 78.450 | 2,165,000 | 875,000 | 2.190 | 940,000 | 0.114 | 1,105,000 | 0.109 |
| 04/03/2026 | 0.081 | 77.600 | 955,000 | 710,000 | 1.770 | 565,000 | 0.085 | 265,000 | 0.089 |
| 03/03/2026 | 0.107 | 80.050 | 2,365,000 | 1,010,000 | 2.530 | 945,000 | 0.119 | 900,000 | 0.117 |
| 02/03/2026 | 0.135 | 82.600 | 700,000 | 1,055,000 | 2.640 | 395,000 | 0.132 | 30,000 | 0.126 |
| 27/02/2026 | 0.160 | 85.100 | 2,930,000 | 1,420,000 | 3.550 | 1,205,000 | 0.157 | 1,390,000 | 0.152 |
| 26/02/2026 | 0.151 | 84.350 | 2,130,000 | 1,235,000 | 3.090 | 1,190,000 | 0.187 | 860,000 | 0.189 |
| 25/02/2026 | 0.192 | 88.400 | 3,135,000 | 1,565,000 | 3.910 | 1,365,000 | 0.193 | 1,530,000 | 0.193 |
| 24/02/2026 | 0.193 | 88.550 | 36,345,000 | 1,400,000 | 3.500 | 19,830,000 | 0.194 | 14,660,000 | 0.197 |
| 23/02/2026 | 0.227 | 92.000 | 10,300,000 | 6,570,000 | 16.430 | 5,055,000 | 0.232 | 4,600,000 | 0.231 |
| 20/02/2026 | 0.216 | 90.750 | 21,880,000 | 7,025,000 | 17.560 | 7,690,000 | 0.218 | 13,165,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |