55720 恒指法兴八七牛９ (R 牛证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.064 | 26,834.770 | 9,640,000 | 2,350,000 | 1.175 | 4,440,000 | 0.066 | 4,910,000 | 0.069 |
| 02/02/2026 | 0.058 | 26,775.570 | 2,900,000 | 1,880,000 | 0.940 | 510,000 | 0.059 | 2,390,000 | 0.062 |
| 30/01/2026 | 0.127 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.178 | 27,968.090 | 1,720,000 | 0 | 0.000 | 1,720,000 | 0.151 | ||
| 28/01/2026 | 0.161 | 27,826.910 | 8,690,000 | 1,720,000 | 0.860 | 5,870,000 | 0.133 | 1,840,000 | 0.152 |
| 27/01/2026 | 0.095 | 27,126.950 | 30,300,000 | 5,750,000 | 2.875 | 7,760,000 | 0.085 | 1,450,000 | 0.089 |
| 26/01/2026 | 0.060 | 26,765.520 | 52,080,000 | 12,060,000 | 6.030 | 4,940,000 | 0.059 | 9,820,000 | 0.061 |
| 23/01/2026 | 0.059 | 26,749.510 | 45,420,000 | 7,180,000 | 3.590 | 14,040,000 | 0.064 | 4,670,000 | 0.062 |
| 22/01/2026 | 0.045 | 26,629.960 | 122,780,000 | 16,550,000 | 8.275 | 21,940,000 | 0.046 | 33,090,000 | 0.049 |
| 21/01/2026 | 0.043 | 26,585.060 | 125,760,000 | 5,400,000 | 2.700 | 28,170,000 | 0.036 | 27,800,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 214,990,000 | 5,770,000 | 2.885 | 56,830,000 | 0.040 | 56,150,000 | 0.043 |
| 19/01/2026 | 0.041 | 26,563.900 | 4,907,220,000 | 6,450,000 | 3.225 | 2,407,380,000 | 0.045 | 2,413,730,000 | 0.045 |
| 16/01/2026 | 0.066 | 26,844.960 | 620,000 | 100,000 | 0.050 | 260,000 | 0.069 | 360,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |