55723 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.115 -0.044 (-27.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.159 | 26,213.780 | 100,000 | 270,000 | 0.140 | 100,000 | 0.163 | ||
| 05/05/2026 | 0.190 | 25,898.610 | 1,100,000 | 170,000 | 0.080 | 600,000 | 0.193 | 500,000 | 0.188 |
| 04/05/2026 | 0.165 | 26,095.880 | 100,000 | 270,000 | 0.140 | 100,000 | 0.158 | ||
| 30/04/2026 | 0.202 | 25,776.530 | 1,520,000 | 170,000 | 0.080 | 1,020,000 | 0.201 | 500,000 | 0.198 |
| 29/04/2026 | 0.171 | 26,111.840 | 1,300,000 | 690,000 | 0.340 | 390,000 | 0.184 | 910,000 | 0.188 |
| 28/04/2026 | 0.212 | 25,679.780 | 100,000 | 170,000 | 0.080 | 100,000 | 0.213 | ||
| 27/04/2026 | 0.180 | 25,925.650 | 620,000 | 70,000 | 0.030 | 620,000 | 0.185 | ||
| 24/04/2026 | 0.181 | 25,978.070 | 960,000 | 690,000 | 0.340 | 250,000 | 0.209 | 710,000 | 0.190 |
| 23/04/2026 | 0.186 | 25,915.200 | 1,920,000 | 230,000 | 0.110 | 1,710,000 | 0.183 | 210,000 | 0.180 |
| 22/04/2026 | 0.159 | 26,163.240 | 1,080,000 | 1,730,000 | 0.860 | 1,080,000 | 0.156 | ||
| 21/04/2026 | 0.132 | 26,487.480 | 510,000 | 2,810,000 | 1.410 | 110,000 | 0.135 | 400,000 | 0.133 |
| 20/04/2026 | 0.141 | 26,361.070 | 2,430,000 | 2,520,000 | 1.260 | 300,000 | 0.146 | 2,130,000 | 0.147 |
| 17/04/2026 | 0.164 | 26,160.330 | 140,000 | 690,000 | 0.340 | 140,000 | 0.164 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 520,000 | 830,000 | 0.410 | 250,000 | 0.160 | 270,000 | 0.160 |
| 15/04/2026 | 0.184 | 25,947.320 | 1,040,000 | 810,000 | 0.400 | 520,000 | 0.168 | 520,000 | 0.163 |
| 14/04/2026 | 0.192 | 25,872.320 | 1,150,000 | 810,000 | 0.400 | 440,000 | 0.190 | 710,000 | 0.193 |
| 13/04/2026 | 0.215 | 25,660.850 | 230,000 | 540,000 | 0.270 | 230,000 | 0.223 | ||
| 10/04/2026 | 0.194 | 25,893.540 | 1,140,000 | 310,000 | 0.150 | 510,000 | 0.194 | 630,000 | 0.189 |
| 09/04/2026 | 0.206 | 25,752.400 | 2,500,000 | 190,000 | 0.100 | 1,500,000 | 0.205 | 1,000,000 | 0.199 |
| 08/04/2026 | 0.190 | 25,893.020 | 1,890,000 | 690,000 | 0.340 | 600,000 | 0.206 | 1,290,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |