55729 恒指瑞银八八熊Ｌ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 25,277.320 | 0 | |||||||
| 19/03/2026 | 25,500.580 | 0 | 5,000,000 | 2.500 | |||||
| 18/03/2026 | 26,025.420 | 0 | 5,000,000 | 2.500 | |||||
| 17/03/2026 | 25,868.540 | 0 | 5,000,000 | 2.500 | |||||
| 16/03/2026 | 25,834.020 | 0 | 5,000,000 | 2.500 | |||||
| 13/03/2026 | 25,465.600 | 0 | 5,000,000 | 2.500 | |||||
| 12/03/2026 | 25,716.760 | 0 | 5,000,000 | 2.500 | |||||
| 11/03/2026 | 25,898.760 | 0 | 5,000,000 | 2.500 | |||||
| 10/03/2026 | 25,959.900 | 0 | 5,000,000 | 2.500 | |||||
| 09/03/2026 | 25,408.460 | 0 | 5,000,000 | 2.500 | |||||
| 06/03/2026 | 25,757.290 | 0 | 5,000,000 | 2.500 | |||||
| 05/03/2026 | 25,321.340 | 0 | 5,000,000 | 2.500 | |||||
| 04/03/2026 | 25,249.480 | 0 | 5,000,000 | 2.500 | 10,000 | 0.285 | |||
| 03/03/2026 | 25,768.080 | 0 | 5,010,000 | 2.500 | 60,000 | 0.201 | |||
| 02/03/2026 | 26,059.850 | 0 | 5,070,000 | 2.540 | 510,000 | 0.192 | 580,000 | 0.188 | |
| 27/02/2026 | 26,630.540 | 0 | 5,000,000 | 2.500 | 710,000 | 0.154 | 700,000 | 0.153 | |
| 26/02/2026 | 26,381.020 | 0 | 5,010,000 | 2.500 | 110,000 | 0.121 | 100,000 | 0.115 | |
| 25/02/2026 | 26,765.720 | 0 | 5,020,000 | 2.510 | 20,000 | 0.133 | |||
| 24/02/2026 | 26,590.320 | 0 | 5,000,000 | 2.500 | |||||
| 23/02/2026 | 27,081.910 | 0 | 5,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |