55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.229 -0.015 (-6.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.244 | 24,604.290 | 50,000 | 55,000,000 | 27.500 | 50,000 | 0.260 | ||
| 16/09/2026 | 0.234 | 24,713.780 | 0 | 55,050,000 | 27.520 | ||||
| 15/09/2026 | 0.236 | 24,667.240 | 0 | 55,050,000 | 27.520 | ||||
| 14/09/2026 | 0.219 | 24,917.600 | 50,000 | 55,050,000 | 27.520 | 50,000 | 0.228 | ||
| 11/09/2026 | 0.229 | 24,805.630 | 680,000 | 55,000,000 | 27.500 | 680,000 | 0.241 | ||
| 10/09/2026 | 0.218 | 24,954.470 | 700,000 | 55,680,000 | 27.840 | 100,000 | 0.220 | 600,000 | 0.221 |
| 09/09/2026 | 0.192 | 25,274.960 | 0 | 55,180,000 | 27.590 | ||||
| 08/09/2026 | 0.188 | 25,317.180 | 0 | 55,180,000 | 27.590 | ||||
| 07/09/2026 | 0.181 | 25,413.120 | 10,000 | 55,180,000 | 27.590 | 10,000 | 0.181 | ||
| 04/09/2026 | 0.155 | 25,650.870 | 30,000 | 55,190,000 | 27.590 | 10,000 | 0.155 | 20,000 | 0.153 |
| 03/09/2026 | 0.201 | 25,213.310 | 0 | 55,180,000 | 27.590 | ||||
| 02/09/2026 | 0.194 | 25,311.210 | 90,000 | 55,180,000 | 27.590 | 10,000 | 0.204 | 80,000 | 0.201 |
| 01/09/2026 | 0.190 | 25,329.730 | 30,000 | 55,110,000 | 27.560 | 20,000 | 0.193 | 10,000 | 0.189 |
| 31/08/2026 | 0.176 | 25,566.990 | 20,000 | 55,120,000 | 27.560 | 20,000 | 0.186 | ||
| 28/08/2026 | 0.170 | 25,584.790 | 10,000 | 55,100,000 | 27.550 | 10,000 | 0.165 | ||
| 27/08/2026 | 0.174 | 25,565.740 | 3,240,000 | 55,110,000 | 27.560 | 3,240,000 | 0.175 | ||
| 26/08/2026 | 0.164 | 25,652.970 | 700,000 | 58,350,000 | 29.180 | 500,000 | 0.162 | 100,000 | 0.159 |
| 25/08/2026 | 0.177 | 25,511.100 | 820,000 | 58,750,000 | 29.380 | 200,000 | 0.178 | 610,000 | 0.171 |
| 24/08/2026 | 0.180 | 25,517.330 | 640,000 | 58,340,000 | 29.170 | 640,000 | 0.169 | ||
| 21/08/2026 | 0.135 | 26,009.460 | 860,000 | 58,980,000 | 29.490 | 760,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |