55752 恒指法兴八九牛Ｄ (R 牛证)
按盘价 
0.227 +0.054 (+31.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.173 | 25,213.310 | 710,000 | 450,000 | 0.150 | 500,000 | 0.207 | 210,000 | 0.198 |
| 02/09/2026 | 0.184 | 25,311.210 | 400,000 | 740,000 | 0.247 | 100,000 | 0.183 | 300,000 | 0.162 |
| 01/09/2026 | 0.186 | 25,329.730 | 130,000 | 540,000 | 0.180 | 130,000 | 0.184 | ||
| 31/08/2026 | 0.205 | 25,566.990 | 300,000 | 410,000 | 0.137 | 300,000 | 0.187 | ||
| 28/08/2026 | 0.212 | 25,584.790 | 0 | 710,000 | 0.237 | ||||
| 27/08/2026 | 0.208 | 25,565.740 | 30,000 | 710,000 | 0.237 | 30,000 | 0.208 | ||
| 26/08/2026 | 0.219 | 25,652.970 | 80,000 | 680,000 | 0.227 | 80,000 | 0.228 | ||
| 25/08/2026 | 0.202 | 25,511.100 | 0 | 600,000 | 0.200 | ||||
| 24/08/2026 | 0.198 | 25,517.330 | 300,000 | 600,000 | 0.200 | 200,000 | 0.200 | 100,000 | 0.197 |
| 21/08/2026 | 0.250 | 26,009.460 | 0 | 700,000 | 0.233 | ||||
| 20/08/2026 | 0.227 | 25,698.490 | 240,000 | 700,000 | 0.233 | 160,000 | 0.229 | 80,000 | 0.221 |
| 19/08/2026 | 0.199 | 25,495.070 | 0 | 780,000 | 0.260 | ||||
| 18/08/2026 | 0.199 | 25,471.150 | 80,000 | 780,000 | 0.260 | 80,000 | 0.188 | ||
| 17/08/2026 | 0.201 | 25,453.230 | 880,000 | 700,000 | 0.233 | 840,000 | 0.194 | ||
| 14/08/2026 | 0.162 | 25,116.850 | 340,000 | 1,540,000 | 0.513 | 340,000 | 0.165 | ||
| 13/08/2026 | 0.192 | 25,396.510 | 40,000 | 1,200,000 | 0.400 | 40,000 | 0.195 | ||
| 12/08/2026 | 0.192 | 25,440.170 | 230,000 | 1,240,000 | 0.413 | 230,000 | 0.193 | ||
| 11/08/2026 | 0.221 | 25,652.820 | 280,000 | 1,010,000 | 0.337 | 280,000 | 0.240 | ||
| 10/08/2026 | 0.248 | 25,937.490 | 380,000 | 730,000 | 0.243 | 280,000 | 0.247 | 100,000 | 0.237 |
| 07/08/2026 | 0.219 | 25,668.030 | 550,000 | 910,000 | 0.303 | 380,000 | 0.203 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |