55787 康方瑞银七二熊Ａ (R 熊证)
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.192 | 77.100 | 0 | 550,000 | 0.690 | ||||
| 02/11/2026 | 0.188 | 78.900 | 0 | 550,000 | 0.690 | ||||
| 30/10/2026 | 0.183 | 81.500 | 0 | 550,000 | 0.690 | ||||
| 29/10/2026 | 0.179 | 83.500 | 0 | 550,000 | 0.690 | ||||
| 28/10/2026 | 0.177 | 85.050 | 0 | 550,000 | 0.690 | ||||
| 27/10/2026 | 0.184 | 80.850 | 2,400,000 | 550,000 | 0.690 | 1,150,000 | 0.183 | 1,250,000 | 0.181 |
| 26/10/2026 | 0.179 | 84.100 | 3,000,000 | 450,000 | 0.560 | 1,500,000 | 0.179 | 1,500,000 | 0.179 |
| 23/10/2026 | 0.174 | 86.600 | 1,150,000 | 450,000 | 0.560 | 1,150,000 | 0.181 | ||
| 22/10/2026 | 0.179 | 83.900 | 2,300,000 | 1,600,000 | 2.000 | 950,000 | 0.176 | 1,300,000 | 0.177 |
| 21/10/2026 | 0.160 | 92.800 | 1,950,000 | 1,250,000 | 1.560 | 750,000 | 0.156 | 1,200,000 | 0.157 |
| 20/10/2026 | 0.163 | 91.400 | 900,000 | 800,000 | 1.000 | 500,000 | 0.164 | 400,000 | 0.164 |
| 16/10/2026 | 0.164 | 91.300 | 1,550,000 | 900,000 | 1.120 | 850,000 | 0.162 | 700,000 | 0.162 |
| 15/10/2026 | 0.165 | 90.450 | 1,650,000 | 1,050,000 | 1.310 | 600,000 | 0.161 | 950,000 | 0.161 |
| 14/10/2026 | 0.157 | 94.900 | 4,700,000 | 700,000 | 0.880 | 2,400,000 | 0.157 | 2,200,000 | 0.158 |
| 13/10/2026 | 0.138 | 105.000 | 2,950,000 | 900,000 | 1.120 | 1,550,000 | 0.140 | 1,300,000 | 0.140 |
| 12/10/2026 | 0.133 | 107.200 | 2,750,000 | 1,150,000 | 1.440 | 1,150,000 | 0.130 | 1,500,000 | 0.131 |
| 09/10/2026 | 0.130 | 109.100 | 1,800,000 | 800,000 | 1.000 | 1,050,000 | 0.139 | 750,000 | 0.141 |
| 08/10/2026 | 0.136 | 105.700 | 4,600,000 | 1,100,000 | 1.380 | 2,150,000 | 0.130 | 2,050,000 | 0.131 |
| 07/10/2026 | 0.129 | 109.100 | 800,000 | 1,200,000 | 1.500 | 400,000 | 0.129 | 400,000 | 0.134 |
| 06/10/2026 | 0.128 | 110.600 | 150,000 | 1,200,000 | 1.500 | 150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |