55804 快手法兴六七牛Ａ (R 牛证)
按盘价 
0.188 -0.019 (-9.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.207 | 73.450 | 7,390,000 | 4,650,000 | 7.750 | 2,300,000 | 0.208 | 3,830,000 | 0.207 |
| 02/02/2026 | 0.243 | 77.000 | 6,730,000 | 3,120,000 | 5.200 | 4,940,000 | 0.250 | 1,790,000 | 0.250 |
| 30/01/2026 | 0.275 | 80.150 | 8,410,000 | 6,270,000 | 10.450 | 3,500,000 | 0.278 | 4,510,000 | 0.280 |
| 29/01/2026 | 0.295 | 82.950 | 670,000 | 5,260,000 | 8.767 | 660,000 | 0.299 | ||
| 28/01/2026 | 0.285 | 82.300 | 120,000 | 5,920,000 | 9.867 | 120,000 | 0.280 | ||
| 27/01/2026 | 0.265 | 78.800 | 620,000 | 5,800,000 | 9.667 | 580,000 | 0.260 | ||
| 26/01/2026 | 0.255 | 78.600 | 22,740,000 | 5,220,000 | 8.700 | 10,350,000 | 0.250 | 12,390,000 | 0.250 |
| 23/01/2026 | 0.275 | 81.250 | 0 | 3,180,000 | 5.300 | ||||
| 22/01/2026 | 0.255 | 79.100 | 500,000 | 3,180,000 | 5.300 | 500,000 | 0.255 | ||
| 21/01/2026 | 0.260 | 78.800 | 220,000 | 3,680,000 | 6.133 | 210,000 | 0.233 | ||
| 20/01/2026 | 0.235 | 76.050 | 390,000 | 3,890,000 | 6.483 | 390,000 | 0.238 | ||
| 19/01/2026 | 0.239 | 76.750 | 1,440,000 | 3,500,000 | 5.833 | 1,110,000 | 0.242 | 330,000 | 0.238 |
| 16/01/2026 | 0.250 | 78.350 | 9,150,000 | 4,280,000 | 7.133 | 4,020,000 | 0.252 | 5,130,000 | 0.250 |
| 15/01/2026 | 0.265 | 79.550 | 640,000 | 3,170,000 | 5.283 | 630,000 | 0.275 | 10,000 | 0.260 |
| 14/01/2026 | 0.285 | 81.950 | 100,000 | 3,790,000 | 6.317 | 100,000 | 0.285 | ||
| 13/01/2026 | 0.260 | 78.450 | 230,000 | 3,890,000 | 6.483 | 130,000 | 0.285 | ||
| 12/01/2026 | 0.270 | 80.250 | 900,000 | 4,020,000 | 6.700 | 790,000 | 0.261 | ||
| 09/01/2026 | 0.218 | 74.700 | 2,270,000 | 4,810,000 | 8.017 | 1,090,000 | 0.220 | ||
| 08/01/2026 | 0.190 | 71.900 | 2,800,000 | 3,720,000 | 6.200 | 1,760,000 | 0.189 | ||
| 07/01/2026 | 0.210 | 73.750 | 1,290,000 | 1,960,000 | 3.267 | 380,000 | 0.212 | 860,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |