55810 理想法兴六九牛Ｂ (R 牛证)
按盘价 
0.145 +0.023 (+18.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 65.650 | 11,410,000 | 19,440,000 | 32.400 | 2,910,000 | 0.117 | 6,910,000 | 0.114 |
| 02/02/2026 | 0.110 | 64.450 | 1,750,000 | 15,440,000 | 25.733 | 1,030,000 | 0.105 | 110,000 | 0.104 |
| 30/01/2026 | 0.127 | 65.950 | 3,670,000 | 16,360,000 | 27.267 | 1,620,000 | 0.135 | 1,250,000 | 0.135 |
| 29/01/2026 | 0.143 | 67.700 | 2,640,000 | 16,730,000 | 27.883 | 910,000 | 0.142 | 1,440,000 | 0.143 |
| 28/01/2026 | 0.151 | 68.500 | 1,040,000 | 16,200,000 | 27.000 | 10,000 | 0.115 | 590,000 | 0.134 |
| 27/01/2026 | 0.122 | 65.300 | 20,000 | 15,620,000 | 26.033 | 20,000 | 0.125 | ||
| 26/01/2026 | 0.123 | 65.750 | 1,910,000 | 15,640,000 | 26.067 | 1,040,000 | 0.123 | 530,000 | 0.127 |
| 23/01/2026 | 0.125 | 65.850 | 930,000 | 16,150,000 | 26.917 | 280,000 | 0.128 | 170,000 | 0.140 |
| 22/01/2026 | 0.118 | 65.550 | 1,840,000 | 16,260,000 | 27.100 | 530,000 | 0.113 | 380,000 | 0.107 |
| 21/01/2026 | 0.096 | 62.950 | 850,000 | 16,410,000 | 27.350 | 70,000 | 0.084 | 630,000 | 0.095 |
| 20/01/2026 | 0.086 | 61.850 | 480,000 | 15,850,000 | 26.417 | 300,000 | 0.090 | 110,000 | 0.094 |
| 19/01/2026 | 0.091 | 62.550 | 10,630,000 | 16,040,000 | 26.733 | 10,300,000 | 0.093 | ||
| 16/01/2026 | 0.097 | 62.800 | 880,000 | 5,740,000 | 9.567 | 550,000 | 0.110 | 170,000 | 0.104 |
| 15/01/2026 | 0.111 | 64.250 | 760,000 | 6,120,000 | 10.200 | 260,000 | 0.111 | 260,000 | 0.112 |
| 14/01/2026 | 0.109 | 63.900 | 610,000 | 6,120,000 | 10.200 | 210,000 | 0.119 | 320,000 | 0.114 |
| 13/01/2026 | 0.119 | 65.050 | 660,000 | 6,010,000 | 10.017 | 390,000 | 0.123 | 160,000 | 0.134 |
| 12/01/2026 | 0.120 | 65.050 | 1,660,000 | 6,240,000 | 10.400 | 600,000 | 0.105 | 660,000 | 0.115 |
| 09/01/2026 | 0.120 | 65.050 | 830,000 | 6,180,000 | 10.300 | 190,000 | 0.123 | 620,000 | 0.121 |
| 08/01/2026 | 0.126 | 65.950 | 130,000 | 5,750,000 | 9.583 | 130,000 | 0.124 | ||
| 07/01/2026 | 0.139 | 66.800 | 760,000 | 5,880,000 | 9.800 | 480,000 | 0.141 | 270,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |