55865 恒指摩利八乙牛Ｗ (R 牛证)
按盘价 
0.224 +0.054 (+31.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.170 | 25,213.310 | 160,000 | 79,770,000 | 42.206 | 160,000 | 0.200 | ||
| 02/09/2026 | 0.177 | 25,311.210 | 3,520,000 | 79,930,000 | 42.291 | 2,510,000 | 0.167 | 390,000 | 0.158 |
| 01/09/2026 | 0.181 | 25,329.730 | 5,410,000 | 82,050,000 | 43.413 | 4,200,000 | 0.181 | ||
| 31/08/2026 | 0.200 | 25,566.990 | 1,240,000 | 86,250,000 | 45.635 | 600,000 | 0.186 | ||
| 28/08/2026 | 0.207 | 25,584.790 | 0 | 86,850,000 | 45.952 | ||||
| 27/08/2026 | 0.207 | 25,565.740 | 60,000 | 86,850,000 | 45.952 | ||||
| 26/08/2026 | 0.217 | 25,652.970 | 450,000 | 86,850,000 | 45.952 | 350,000 | 0.230 | 50,000 | 0.222 |
| 25/08/2026 | 0.202 | 25,511.100 | 1,250,000 | 87,150,000 | 46.111 | 600,000 | 0.202 | ||
| 24/08/2026 | 0.195 | 25,517.330 | 300,000 | 87,750,000 | 46.429 | ||||
| 21/08/2026 | 0.248 | 26,009.460 | 0 | 87,750,000 | 46.429 | ||||
| 20/08/2026 | 0.220 | 25,698.490 | 0 | 87,750,000 | 46.429 | ||||
| 19/08/2026 | 0.197 | 25,495.070 | 0 | 87,750,000 | 46.429 | ||||
| 18/08/2026 | 0.197 | 25,471.150 | 0 | 87,750,000 | 46.429 | ||||
| 17/08/2026 | 0.197 | 25,453.230 | 5,400,000 | 87,750,000 | 46.429 | 5,250,000 | 0.186 | ||
| 14/08/2026 | 0.158 | 25,116.850 | 27,170,000 | 93,000,000 | 49.206 | 27,120,000 | 0.158 | ||
| 13/08/2026 | 0.184 | 25,396.510 | 100,000 | 65,880,000 | 34.857 | 100,000 | 0.187 | ||
| 12/08/2026 | 0.187 | 25,440.170 | 1,470,000 | 65,780,000 | 34.804 | 100,000 | 0.188 | ||
| 11/08/2026 | 0.213 | 25,652.820 | 150,000 | 65,880,000 | 34.857 | 70,000 | 0.244 | ||
| 10/08/2026 | 0.242 | 25,937.490 | 0 | 65,950,000 | 34.894 | ||||
| 07/08/2026 | 0.212 | 25,668.030 | 0 | 65,950,000 | 34.894 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |