55874 阿里摩利八十熊Ｓ (R 熊证)
按盘价 
0.173 +0.038 (+28.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.135 | 114.900 | 180,000 | 210,000 | 0.350 | 40,000 | 0.134 | ||
| 22/07/2026 | 0.142 | 113.600 | 3,420,000 | 170,000 | 0.283 | 970,000 | 0.133 | 1,100,000 | 0.137 |
| 21/07/2026 | 0.113 | 117.000 | 1,430,000 | 40,000 | 0.067 | 340,000 | 0.107 | 310,000 | 0.092 |
| 20/07/2026 | 0.116 | 116.800 | 570,000 | 70,000 | 0.117 | 210,000 | 0.117 | 240,000 | 0.108 |
| 17/07/2026 | 0.157 | 112.600 | 220,000 | 40,000 | 0.067 | 150,000 | 0.134 | 30,000 | 0.154 |
| 16/07/2026 | 0.113 | 116.900 | 3,080,000 | 160,000 | 0.267 | 660,000 | 0.114 | 740,000 | 0.097 |
| 15/07/2026 | 0.144 | 113.400 | 4,750,000 | 80,000 | 0.133 | 2,770,000 | 0.150 | 1,720,000 | 0.140 |
| 14/07/2026 | 0.163 | 110.800 | 5,850,000 | 1,130,000 | 1.883 | 2,680,000 | 0.189 | 3,100,000 | 0.185 |
| 13/07/2026 | 0.166 | 110.700 | 8,460,000 | 710,000 | 1.183 | 3,830,000 | 0.157 | 4,300,000 | 0.154 |
| 10/07/2026 | 0.176 | 110.200 | 7,940,000 | 240,000 | 0.400 | 3,920,000 | 0.166 | 3,820,000 | 0.166 |
| 09/07/2026 | 0.195 | 108.000 | 9,410,000 | 340,000 | 0.567 | 4,070,000 | 0.182 | 3,970,000 | 0.177 |
| 08/07/2026 | 0.196 | 107.500 | 2,600,000 | 440,000 | 0.733 | 1,020,000 | 0.202 | 1,460,000 | 0.201 |
| 07/07/2026 | 0.305 | 95.800 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.305 | 95.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.320 | 94.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.320 | 94.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.330 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.330 | 93.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.355 | 89.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.300 | 95.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |