55876 恒指摩利九二熊Ａ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.077 | 24,963.230 | 50,000 | ||||||
| 23/07/2026 | 0.054 | 25,210.810 | 70,000 | 40,000 | 0.037 | 30,000 | 0.055 | 40,000 | 0.053 |
| 22/07/2026 | 0.085 | 24,892.660 | 1,450,000 | 30,000 | 0.028 | 1,420,000 | 0.085 | 30,000 | 0.085 |
| 21/07/2026 | 0.061 | 25,132.290 | 1,500,000 | 1,420,000 | 1.303 | 760,000 | 0.058 | 720,000 | 0.059 |
| 20/07/2026 | 0.063 | 25,143.050 | 7,210,000 | 1,460,000 | 1.339 | 2,960,000 | 0.069 | 4,220,000 | 0.071 |
| 17/07/2026 | 0.120 | 24,562.240 | 100,920,000 | 200,000 | 0.183 | 50,460,000 | 0.070 | 50,440,000 | 0.070 |
| 16/07/2026 | 0.075 | 25,008.600 | 5,460,000 | 220,000 | 0.202 | 2,670,000 | 0.063 | 2,690,000 | 0.061 |
| 15/07/2026 | 0.102 | 24,681.100 | 290,000 | 200,000 | 0.183 | 90,000 | 0.104 | 190,000 | 0.102 |
| 14/07/2026 | 0.131 | 24,340.730 | 80,000 | 100,000 | 0.092 | 40,000 | 0.146 | 40,000 | 0.152 |
| 13/07/2026 | 0.146 | 24,213.720 | 150,000 | 100,000 | 0.092 | 70,000 | 0.131 | 70,000 | 0.131 |
| 10/07/2026 | 0.146 | 24,175.120 | 80,000 | 100,000 | 0.092 | 40,000 | 0.129 | 40,000 | 0.130 |
| 09/07/2026 | 0.161 | 24,030.180 | 200,000 | 100,000 | 0.092 | 50,000 | 0.152 | 150,000 | 0.149 |
| 08/07/2026 | 0.146 | 24,199.460 | 100,000 | 0 | 0.000 | 50,000 | 0.161 | 50,000 | 0.164 |
| 07/07/2026 | 0.211 | 23,496.890 | 100,000 | 0 | 0.000 | 50,000 | 0.198 | 50,000 | 0.194 |
| 06/07/2026 | 0.201 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.220 | 23,350.030 | 50,000 | 0 | 0.000 | 50,000 | 0.219 | ||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 50,000 | 0.046 | ||||
| 30/06/2026 | 0.260 | 22,881.020 | 0 | 50,000 | 0.046 | ||||
| 29/06/2026 | 0.260 | 23,026.680 | 0 | 50,000 | 0.046 | ||||
| 26/06/2026 | 0.280 | 22,671.860 | 0 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |