55915 阿里瑞银八甲熊Ｈ (R 熊证)
按盘价 
0.137 +0.036 (+35.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.101 | 114.900 | 18,630,000 | 5,180,000 | 8.630 | 5,330,000 | 0.106 | 7,980,000 | 0.105 |
| 22/07/2026 | 0.111 | 113.600 | 13,010,000 | 2,530,000 | 4.220 | 4,080,000 | 0.107 | 2,180,000 | 0.103 |
| 21/07/2026 | 0.080 | 117.000 | 20,850,000 | 4,430,000 | 7.380 | 6,640,000 | 0.074 | 7,050,000 | 0.076 |
| 20/07/2026 | 0.084 | 116.800 | 15,240,000 | 4,020,000 | 6.700 | 4,600,000 | 0.080 | 4,710,000 | 0.078 |
| 17/07/2026 | 0.124 | 112.600 | 60,840,000 | 3,910,000 | 6.520 | 22,560,000 | 0.116 | 22,270,000 | 0.117 |
| 16/07/2026 | 0.082 | 116.900 | 42,530,000 | 4,200,000 | 7.000 | 14,560,000 | 0.079 | 16,640,000 | 0.077 |
| 15/07/2026 | 0.114 | 113.400 | 12,530,000 | 2,120,000 | 3.530 | 5,300,000 | 0.116 | 4,730,000 | 0.110 |
| 14/07/2026 | 0.131 | 110.800 | 10,940,000 | 2,690,000 | 4.480 | 8,550,000 | 0.142 | 450,000 | 0.131 |
| 13/07/2026 | 0.134 | 110.700 | 13,860,000 | 10,790,000 | 17.980 | 4,760,000 | 0.116 | 4,930,000 | 0.108 |
| 10/07/2026 | 0.139 | 110.200 | 42,050,000 | 10,620,000 | 17.700 | 18,000,000 | 0.128 | 17,770,000 | 0.131 |
| 09/07/2026 | 0.160 | 108.000 | 29,270,000 | 10,850,000 | 18.080 | 11,070,000 | 0.141 | 10,330,000 | 0.135 |
| 08/07/2026 | 0.159 | 107.500 | 83,880,000 | 11,590,000 | 19.320 | 26,350,000 | 0.170 | 37,940,000 | 0.174 |
| 07/07/2026 | 0.260 | 95.800 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 06/07/2026 | 0.265 | 95.950 | 0 | 10,000 | 0.020 | ||||
| 03/07/2026 | 0.275 | 94.100 | 0 | 10,000 | 0.020 | ||||
| 02/07/2026 | 0.275 | 94.500 | 0 | 10,000 | 0.020 | ||||
| 30/06/2026 | 0.290 | 92.850 | 10,000 | 10,000 | 0.020 | 10,000 | 0.300 | ||
| 29/06/2026 | 0.290 | 93.000 | 0 | 20,000 | 0.030 | ||||
| 26/06/2026 | 0.315 | 89.500 | 210,000 | 20,000 | 0.030 | 170,000 | 0.300 | ||
| 25/06/2026 | 0.265 | 95.000 | 620,000 | 190,000 | 0.320 | 370,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |