55943 恒指摩通八九牛Ｅ (R 牛证)
按盘价 
0.234 +0.052 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.182 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.194 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.194 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.214 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.220 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.219 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.228 | 25,652.970 | 200,000 | 0 | 0.000 | 200,000 | 0.230 | ||
| 25/08/2026 | 0.211 | 25,511.100 | 0 | 200,000 | 0.100 | ||||
| 24/08/2026 | 0.207 | 25,517.330 | 200,000 | 200,000 | 0.100 | 180,000 | 0.213 | ||
| 21/08/2026 | 0.260 | 26,009.460 | 0 | 20,000 | 0.010 | ||||
| 20/08/2026 | 0.236 | 25,698.490 | 0 | 20,000 | 0.010 | ||||
| 19/08/2026 | 0.210 | 25,495.070 | 50,000 | 20,000 | 0.010 | 50,000 | 0.210 | ||
| 18/08/2026 | 0.208 | 25,471.150 | 50,000 | 70,000 | 0.035 | ||||
| 17/08/2026 | 0.212 | 25,453.230 | 50,000 | 70,000 | 0.035 | ||||
| 14/08/2026 | 0.175 | 25,116.850 | 0 | 70,000 | 0.035 | ||||
| 13/08/2026 | 0.201 | 25,396.510 | 20,000 | 70,000 | 0.035 | ||||
| 12/08/2026 | 0.200 | 25,440.170 | 70,000 | 70,000 | 0.035 | 70,000 | 0.203 | ||
| 11/08/2026 | 0.229 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.255 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.229 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |