55949 阿里法巴六乙牛Ｂ (R 牛证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.022 | 161.000 | 1,510,000 | 3,415,000 | 2.277 | 635,000 | 0.012 | ||
| 02/02/2026 | 0.023 | 163.300 | 1,645,000 | 4,050,000 | 2.700 | 100,000 | 0.031 | ||
| 30/01/2026 | 0.037 | 169.200 | 2,540,000 | 3,950,000 | 2.633 | 1,980,000 | 0.037 | ||
| 29/01/2026 | 0.045 | 173.300 | 690,000 | 1,970,000 | 1.313 | 30,000 | 0.046 | ||
| 28/01/2026 | 0.044 | 173.500 | 2,595,000 | 1,940,000 | 1.293 | 1,000,000 | 0.040 | 955,000 | 0.044 |
| 27/01/2026 | 0.035 | 169.900 | 0 | 1,985,000 | 1.323 | ||||
| 26/01/2026 | 0.029 | 165.200 | 500,000 | 1,985,000 | 1.323 | 100,000 | 0.029 | ||
| 23/01/2026 | 0.036 | 168.500 | 2,070,000 | 1,885,000 | 1.257 | 435,000 | 0.038 | 1,395,000 | 0.037 |
| 22/01/2026 | 0.026 | 164.800 | 595,000 | 925,000 | 0.617 | 595,000 | 0.026 | ||
| 21/01/2026 | 0.025 | 163.200 | 130,000 | 330,000 | 0.220 | 130,000 | 0.021 | ||
| 20/01/2026 | 0.017 | 159.700 | 0 | 200,000 | 0.133 | ||||
| 19/01/2026 | 0.020 | 160.400 | 0 | 200,000 | 0.133 | ||||
| 16/01/2026 | 0.028 | 166.200 | 215,000 | 200,000 | 0.133 | 5,000 | 0.028 | 205,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |