55957 恒指瑞银八十熊Ｉ (R 熊证)
按盘价 
0.241 +0.033 (+15.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.208 | 24,761.130 | 0 | 25,220,000 | 12.610 | ||||
| 23/09/2026 | 0.203 | 24,834.120 | 0 | 25,220,000 | 12.610 | ||||
| 22/09/2026 | 0.182 | 25,087.750 | 80,000 | 25,220,000 | 12.610 | 40,000 | 0.182 | 40,000 | 0.176 |
| 21/09/2026 | 0.189 | 25,042.710 | 0 | 25,220,000 | 12.610 | ||||
| 18/09/2026 | 0.211 | 24,750.780 | 0 | 25,220,000 | 12.610 | ||||
| 17/09/2026 | 0.226 | 24,604.290 | 30,000 | 25,220,000 | 12.610 | 30,000 | 0.244 | ||
| 16/09/2026 | 0.213 | 24,713.780 | 600,000 | 25,250,000 | 12.620 | 600,000 | 0.212 | ||
| 15/09/2026 | 0.219 | 24,667.240 | 0 | 25,850,000 | 12.930 | ||||
| 14/09/2026 | 0.201 | 24,917.600 | 600,000 | 25,850,000 | 12.930 | 600,000 | 0.214 | ||
| 11/09/2026 | 0.210 | 24,805.630 | 200,000 | 25,250,000 | 12.620 | 200,000 | 0.227 | ||
| 10/09/2026 | 0.198 | 24,954.470 | 0 | 25,450,000 | 12.720 | ||||
| 09/09/2026 | 0.173 | 25,274.960 | 0 | 25,450,000 | 12.720 | ||||
| 08/09/2026 | 0.170 | 25,317.180 | 0 | 25,450,000 | 12.720 | ||||
| 07/09/2026 | 0.162 | 25,413.120 | 0 | 25,450,000 | 12.720 | ||||
| 04/09/2026 | 0.139 | 25,650.870 | 0 | 25,450,000 | 12.720 | ||||
| 03/09/2026 | 0.183 | 25,213.310 | 360,000 | 25,450,000 | 12.720 | 360,000 | 0.166 | ||
| 02/09/2026 | 0.175 | 25,311.210 | 120,000 | 25,810,000 | 12.900 | 120,000 | 0.189 | ||
| 01/09/2026 | 0.172 | 25,329.730 | 0 | 25,930,000 | 12.960 | ||||
| 31/08/2026 | 0.156 | 25,566.990 | 0 | 25,930,000 | 12.960 | ||||
| 28/08/2026 | 0.153 | 25,584.790 | 380,000 | 25,930,000 | 12.960 | 380,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |