55967 港交汇丰八乙熊Ａ (R 熊证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.074 | 377.400 | 2,740,000 | 915,000 | 1.140 | 1,240,000 | 0.075 | 1,170,000 | 0.076 |
| 02/11/2026 | 0.081 | 372.800 | 6,035,000 | 985,000 | 1.230 | 2,590,000 | 0.082 | 3,400,000 | 0.081 |
| 30/10/2026 | 0.091 | 367.400 | 155,000 | 175,000 | 0.220 | 155,000 | 0.094 | ||
| 29/10/2026 | 0.095 | 363.800 | 160,000 | 330,000 | 0.410 | 160,000 | 0.094 | ||
| 28/10/2026 | 0.092 | 365.000 | 995,000 | 490,000 | 0.610 | 320,000 | 0.092 | 465,000 | 0.093 |
| 27/10/2026 | 0.090 | 367.600 | 600,000 | 345,000 | 0.430 | 125,000 | 0.087 | 295,000 | 0.085 |
| 26/10/2026 | 0.081 | 372.400 | 680,000 | 175,000 | 0.220 | 440,000 | 0.084 | 240,000 | 0.086 |
| 23/10/2026 | 0.083 | 370.800 | 4,975,000 | 375,000 | 0.470 | 2,595,000 | 0.091 | 2,355,000 | 0.091 |
| 22/10/2026 | 0.089 | 367.200 | 8,910,000 | 615,000 | 0.770 | 4,225,000 | 0.086 | 4,335,000 | 0.086 |
| 21/10/2026 | 0.079 | 372.800 | 1,435,000 | 505,000 | 0.630 | 570,000 | 0.077 | 815,000 | 0.078 |
| 20/10/2026 | 0.080 | 372.400 | 585,000 | 260,000 | 0.330 | 165,000 | 0.081 | 210,000 | 0.081 |
| 16/10/2026 | 0.077 | 374.600 | 6,490,000 | 215,000 | 0.270 | 3,190,000 | 0.075 | 3,190,000 | 0.075 |
| 15/10/2026 | 0.080 | 371.400 | 3,025,000 | 215,000 | 0.270 | 1,460,000 | 0.080 | 1,280,000 | 0.084 |
| 14/10/2026 | 0.076 | 373.600 | 4,315,000 | 395,000 | 0.490 | 2,060,000 | 0.078 | 2,235,000 | 0.078 |
| 13/10/2026 | 0.067 | 379.600 | 285,000 | 220,000 | 0.280 | 175,000 | 0.070 | 105,000 | 0.074 |
| 12/10/2026 | 0.073 | 375.400 | 865,000 | 290,000 | 0.360 | 495,000 | 0.071 | 320,000 | 0.070 |
| 09/10/2026 | 0.069 | 377.800 | 1,330,000 | 465,000 | 0.580 | 740,000 | 0.069 | 590,000 | 0.069 |
| 08/10/2026 | 0.073 | 375.000 | 690,000 | 615,000 | 0.770 | 290,000 | 0.070 | 350,000 | 0.071 |
| 07/10/2026 | 0.068 | 379.000 | 320,000 | 555,000 | 0.690 | 50,000 | 0.069 | 220,000 | 0.070 |
| 06/10/2026 | 0.066 | 380.000 | 235,000 | 385,000 | 0.480 | 85,000 | 0.066 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |