55976 恒指汇丰八九牛Ｌ (R 牛证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 26,834.770 | 90,570,000 | 5,060,000 | 2.530 | 21,030,000 | 0.033 | 24,300,000 | 0.033 |
| 02/02/2026 | 0.047 | 26,775.570 | 7,840,000 | 1,790,000 | 0.900 | 3,040,000 | 0.048 | 4,470,000 | 0.040 |
| 30/01/2026 | 0.113 | 27,387.110 | 1,650,000 | 360,000 | 0.180 | 260,000 | 0.131 | 250,000 | 0.127 |
| 29/01/2026 | 0.169 | 27,968.090 | 430,000 | 370,000 | 0.190 | 430,000 | 0.167 | ||
| 28/01/2026 | 0.153 | 27,826.910 | 4,810,000 | 800,000 | 0.400 | 3,560,000 | 0.128 | 970,000 | 0.118 |
| 27/01/2026 | 0.084 | 27,126.950 | 7,810,000 | 3,390,000 | 1.700 | 2,520,000 | 0.074 | 450,000 | 0.087 |
| 26/01/2026 | 0.050 | 26,765.520 | 26,140,000 | 5,460,000 | 2.730 | 10,270,000 | 0.049 | ||
| 23/01/2026 | 0.049 | 26,749.510 | 59,520,000 | 15,730,000 | 7.870 | 5,560,000 | 0.052 | 1,310,000 | 0.050 |
| 22/01/2026 | 0.035 | 26,629.960 | 134,130,000 | 19,980,000 | 9.990 | 12,220,000 | 0.038 | 18,270,000 | 0.041 |
| 21/01/2026 | 0.034 | 26,585.060 | 989,340,000 | 13,930,000 | 6.970 | 467,300,000 | 0.030 | 480,510,000 | 0.030 |
| 20/01/2026 | 0.025 | 26,487.510 | 4,150,000 | 720,000 | 0.360 | 1,740,000 | 0.026 | 2,310,000 | 0.028 |
| 19/01/2026 | 0.031 | 26,563.900 | 1,790,000 | 150,000 | 0.080 | 1,160,000 | 0.033 | 510,000 | 0.036 |
| 16/01/2026 | 0.056 | 26,844.960 | 21,730,000 | 800,000 | 0.400 | 9,620,000 | 0.071 | 10,420,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |