55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.140 -0.018 (-11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.140 | 73.700 | 152,000 | ||||||
| 17/06/2026 | 0.158 | 75.050 | 152,000 | 894,000 | 1.118 | 2,000 | 0.159 | ||
| 16/06/2026 | 0.156 | 75.200 | 34,000 | 896,000 | 1.120 | 32,000 | 0.157 | 2,000 | 0.155 |
| 15/06/2026 | 0.172 | 76.500 | 1,866,000 | 926,000 | 1.158 | 932,000 | 0.171 | 602,000 | 0.172 |
| 12/06/2026 | 0.152 | 74.550 | 2,674,000 | 1,256,000 | 1.570 | 1,324,000 | 0.155 | 1,198,000 | 0.152 |
| 11/06/2026 | 0.144 | 73.750 | 5,142,000 | 1,382,000 | 1.727 | 2,680,000 | 0.128 | 1,884,000 | 0.125 |
| 10/06/2026 | 0.107 | 70.250 | 3,052,000 | 2,178,000 | 2.722 | 906,000 | 0.105 | 1,938,000 | 0.104 |
| 09/06/2026 | 0.117 | 71.000 | 520,000 | 1,146,000 | 1.432 | 520,000 | 0.119 | ||
| 08/06/2026 | 0.132 | 72.650 | 0 | 626,000 | 0.783 | ||||
| 05/06/2026 | 0.150 | 74.000 | 26,000 | 626,000 | 0.783 | 26,000 | 0.155 | ||
| 04/06/2026 | 0.177 | 76.700 | 0 | 600,000 | 0.750 | ||||
| 03/06/2026 | 0.232 | 82.250 | 0 | 600,000 | 0.750 | ||||
| 02/06/2026 | 0.230 | 82.100 | 0 | 600,000 | 0.750 | ||||
| 01/06/2026 | 0.229 | 82.000 | 0 | 600,000 | 0.750 | ||||
| 29/05/2026 | 0.232 | 82.250 | 0 | 600,000 | 0.750 | ||||
| 28/05/2026 | 0.233 | 82.150 | 0 | 600,000 | 0.750 | ||||
| 27/05/2026 | 0.239 | 83.109 | 0 | 600,000 | 0.750 | ||||
| 26/05/2026 | 0.239 | 82.859 | 0 | 600,000 | 0.750 | ||||
| 22/05/2026 | 0.250 | 84.609 | 0 | 600,000 | 0.750 | ||||
| 21/05/2026 | 0.245 | 83.559 | 0 | 600,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |