56006 恒指星展八四熊Ｘ (R 熊证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.061 | 25,668.030 | 3,030,000 | 3,170,000 | 1.585 | 1,460,000 | 0.067 | 980,000 | 0.062 |
| 06/08/2026 | 0.068 | 25,530.280 | 7,640,000 | 3,650,000 | 1.825 | 5,670,000 | 0.069 | 30,000 | 0.070 |
| 05/08/2026 | 0.049 | 25,915.820 | 8,430,000 | 9,290,000 | 4.645 | 3,570,000 | 0.050 | 3,150,000 | 0.049 |
| 04/08/2026 | 0.053 | 25,852.920 | 93,870,000 | 9,710,000 | 4.855 | 45,450,000 | 0.049 | 42,960,000 | 0.048 |
| 03/08/2026 | 0.045 | 26,009.400 | 15,290,000 | 12,200,000 | 6.100 | 6,270,000 | 0.046 | 7,940,000 | 0.046 |
| 31/07/2026 | 0.050 | 25,884.430 | 25,300,000 | 10,530,000 | 5.265 | 8,960,000 | 0.058 | 7,290,000 | 0.054 |
| 30/07/2026 | 0.052 | 25,858.880 | 96,060,000 | 12,200,000 | 6.100 | 41,940,000 | 0.052 | 46,440,000 | 0.052 |
| 29/07/2026 | 0.055 | 25,807.920 | 316,890,000 | 7,700,000 | 3.850 | 151,960,000 | 0.061 | 159,650,000 | 0.061 |
| 28/07/2026 | 0.080 | 25,310.850 | 10,000 | 10,000 | 0.005 | 10,000 | 0.083 | ||
| 27/07/2026 | 0.083 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.096 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.085 | 25,210.810 | 0 | 0.000 | |||||
| 22/07/2026 | 0.100 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.087 | 25,132.290 | 80,000 | 0.000 | 40,000 | 0.087 | 40,000 | 0.086 | |
| 20/07/2026 | 0.088 | 25,143.050 | 300,000 | 0.000 | 150,000 | 0.088 | 150,000 | 0.095 | |
| 17/07/2026 | 0.117 | 24,562.240 | 2,230,000 | 0.000 | 1,230,000 | 0.116 | 1,000,000 | 0.118 | |
| 16/07/2026 | 0.088 | 25,008.600 | 890,000 | 230,000 | 0.115 | 410,000 | 0.083 | 480,000 | 0.087 |
| 15/07/2026 | 0.110 | 24,681.100 | 160,000 | 160,000 | 0.080 | 160,000 | 0.112 | ||
| 14/07/2026 | 0.127 | 24,340.730 | 0 | 0.000 | |||||
| 13/07/2026 | 0.134 | 24,213.720 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |