56017 恒指信证七甲牛Ｅ (R 牛证)
按盘价 
0.035 -0.047 (-57.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 23,924.810 | 6,920,000 | ||||||
| 17/06/2026 | 0.082 | 24,312.160 | 460,000 | 1,320,000 | 0.660 | 170,000 | 0.082 | 250,000 | 0.082 |
| 16/06/2026 | 0.097 | 24,493.950 | 440,000 | 1,240,000 | 0.620 | 200,000 | 0.095 | 240,000 | 0.095 |
| 15/06/2026 | 0.137 | 24,842.670 | 1,010,000 | 1,200,000 | 0.600 | 290,000 | 0.136 | ||
| 12/06/2026 | 0.119 | 24,718.100 | 440,000 | 910,000 | 0.460 | 430,000 | 0.118 | ||
| 11/06/2026 | 0.070 | 24,249.290 | 5,710,000 | 1,340,000 | 0.670 | 1,450,000 | 0.064 | 2,590,000 | 0.061 |
| 10/06/2026 | 0.093 | 24,407.960 | 1,880,000 | 200,000 | 0.100 | 840,000 | 0.091 | 1,040,000 | 0.092 |
| 09/06/2026 | 0.112 | 24,565.900 | 1,070,000 | 0 | 0.000 | 530,000 | 0.114 | 530,000 | 0.107 |
| 08/06/2026 | 0.116 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.154 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.180 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.218 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.255 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.192 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.171 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.150 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.181 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.210 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.210 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.188 | 25,386.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |