56024 阿里汇丰六八牛３ (R 牛证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 161.000 | 13,170,000 | 6,500,000 | 10.830 | 4,530,000 | 0.129 | 4,200,000 | 0.127 |
| 02/02/2026 | 0.155 | 163.300 | 4,140,000 | 6,830,000 | 11.380 | 680,000 | 0.155 | 940,000 | 0.153 |
| 30/01/2026 | 0.221 | 169.200 | 2,900,000 | 6,570,000 | 10.950 | 820,000 | 0.226 | 1,290,000 | 0.224 |
| 29/01/2026 | 0.260 | 173.300 | 750,000 | 6,100,000 | 10.170 | ||||
| 28/01/2026 | 0.255 | 173.500 | 3,140,000 | 6,100,000 | 10.170 | 940,000 | 0.233 | 950,000 | 0.230 |
| 27/01/2026 | 0.226 | 169.900 | 8,110,000 | 6,090,000 | 10.150 | 3,260,000 | 0.212 | 40,000 | 0.227 |
| 26/01/2026 | 0.182 | 165.200 | 11,010,000 | 9,310,000 | 15.520 | 3,110,000 | 0.182 | 3,460,000 | 0.179 |
| 23/01/2026 | 0.210 | 168.500 | 7,860,000 | 8,960,000 | 14.930 | 1,940,000 | 0.226 | 460,000 | 0.218 |
| 22/01/2026 | 0.169 | 164.800 | 106,510,000 | 10,440,000 | 17.400 | 37,480,000 | 0.171 | 41,610,000 | 0.171 |
| 21/01/2026 | 0.162 | 163.200 | 23,210,000 | 6,310,000 | 10.520 | 8,810,000 | 0.157 | 8,830,000 | 0.153 |
| 20/01/2026 | 0.122 | 159.700 | 107,120,000 | 6,290,000 | 10.480 | 46,470,000 | 0.131 | 50,300,000 | 0.130 |
| 19/01/2026 | 0.137 | 160.400 | 2,150,000 | 2,460,000 | 4.100 | 540,000 | 0.140 | 950,000 | 0.144 |
| 16/01/2026 | 0.188 | 166.200 | 77,320,000 | 2,050,000 | 3.420 | 35,320,000 | 0.203 | 37,370,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |