56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.117 | 377.400 | 0 | 2,435,000 | 2.435 | ||||
| 02/11/2026 | 0.124 | 372.800 | 1,070,000 | 2,435,000 | 2.435 | 830,000 | 0.125 | ||
| 30/10/2026 | 0.132 | 367.400 | 0 | 3,265,000 | 3.265 | ||||
| 29/10/2026 | 0.135 | 363.800 | 0 | 3,265,000 | 3.265 | ||||
| 28/10/2026 | 0.132 | 365.000 | 0 | 3,265,000 | 3.265 | ||||
| 27/10/2026 | 0.129 | 367.600 | 0 | 3,265,000 | 3.265 | ||||
| 26/10/2026 | 0.123 | 372.400 | 0 | 3,265,000 | 3.265 | ||||
| 23/10/2026 | 0.125 | 370.800 | 0 | 3,265,000 | 3.265 | ||||
| 22/10/2026 | 0.128 | 367.200 | 0 | 3,265,000 | 3.265 | ||||
| 21/10/2026 | 0.119 | 372.800 | 0 | 3,265,000 | 3.265 | ||||
| 20/10/2026 | 0.119 | 372.400 | 0 | 3,265,000 | 3.265 | ||||
| 16/10/2026 | 0.119 | 374.600 | 0 | 3,265,000 | 3.265 | ||||
| 15/10/2026 | 0.119 | 371.400 | 0 | 3,265,000 | 3.265 | ||||
| 14/10/2026 | 0.115 | 373.600 | 0 | 3,265,000 | 3.265 | ||||
| 13/10/2026 | 0.108 | 379.600 | 0 | 3,265,000 | 3.265 | ||||
| 12/10/2026 | 0.112 | 375.400 | 0 | 3,265,000 | 3.265 | ||||
| 09/10/2026 | 0.111 | 377.800 | 0 | 3,265,000 | 3.265 | ||||
| 08/10/2026 | 0.112 | 375.000 | 0 | 3,265,000 | 3.265 | ||||
| 07/10/2026 | 0.108 | 379.000 | 0 | 3,265,000 | 3.265 | ||||
| 06/10/2026 | 0.108 | 380.000 | 0 | 3,265,000 | 3.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |