56051 恒指花旗八二熊Ｕ (R 熊证)
按盘价 
0.193 -0.003 (-1.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.196 | 26,834.770 | 60,000 | 0 | 0.000 | 30,000 | 0.189 | 30,000 | 0.184 |
| 02/02/2026 | 0.202 | 26,775.570 | 560,000 | 0 | 0.000 | 560,000 | 0.214 | ||
| 30/01/2026 | 0.132 | 27,387.110 | 3,310,000 | 560,000 | 0.410 | 1,660,000 | 0.106 | 1,250,000 | 0.096 |
| 29/01/2026 | 0.081 | 27,968.090 | 270,000 | 970,000 | 0.700 | 270,000 | 0.084 | ||
| 28/01/2026 | 0.100 | 27,826.910 | 0 | 700,000 | 0.510 | ||||
| 27/01/2026 | 0.163 | 27,126.950 | 200,000 | 700,000 | 0.510 | 200,000 | 0.163 | ||
| 26/01/2026 | 0.198 | 26,765.520 | 500,000 | 500,000 | 0.360 | 500,000 | 0.198 | ||
| 23/01/2026 | 0.197 | 26,749.510 | 20,000 | 0 | 0.000 | 10,000 | 0.195 | 10,000 | 0.189 |
| 22/01/2026 | 0.211 | 26,629.960 | 40,000 | 0 | 0.000 | 20,000 | 0.211 | 20,000 | 0.209 |
| 21/01/2026 | 0.214 | 26,585.060 | 20,000 | 0 | 0.000 | 10,000 | 0.214 | 10,000 | 0.211 |
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |