56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.030 -0.037 (-55.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 23,924.810 | 423,860,000 | ||||||
| 17/06/2026 | 0.067 | 24,312.160 | 129,300,000 | 62,180,000 | 24.872 | 14,090,000 | 0.072 | 46,240,000 | 0.070 |
| 16/06/2026 | 0.083 | 24,493.950 | 26,800,000 | 30,030,000 | 12.012 | 6,420,000 | 0.109 | 4,360,000 | 0.096 |
| 15/06/2026 | 0.122 | 24,842.670 | 26,410,000 | 32,090,000 | 12.836 | 820,000 | 0.134 | 700,000 | 0.135 |
| 12/06/2026 | 0.104 | 24,718.100 | 135,030,000 | 32,210,000 | 12.884 | 13,910,000 | 0.104 | 5,910,000 | 0.090 |
| 11/06/2026 | 0.058 | 24,249.290 | 271,650,000 | 40,210,000 | 16.084 | 42,130,000 | 0.056 | 47,740,000 | 0.047 |
| 10/06/2026 | 0.076 | 24,407.960 | 84,870,000 | 34,600,000 | 13.840 | 15,520,000 | 0.070 | 31,000,000 | 0.072 |
| 09/06/2026 | 0.095 | 24,565.900 | 8,380,000 | 19,120,000 | 7.648 | 2,030,000 | 0.100 | 3,590,000 | 0.091 |
| 08/06/2026 | 0.099 | 24,657.060 | 10,870,000 | 17,560,000 | 7.024 | 2,810,000 | 0.106 | 7,240,000 | 0.098 |
| 05/06/2026 | 0.133 | 24,961.950 | 1,190,000 | 13,130,000 | 5.252 | 1,190,000 | 0.141 | ||
| 04/06/2026 | 0.160 | 25,253.400 | 0 | 11,940,000 | 4.776 | ||||
| 03/06/2026 | 0.194 | 25,633.210 | 60,000 | 11,940,000 | 4.776 | 60,000 | 0.194 | ||
| 02/06/2026 | 0.233 | 26,038.320 | 1,310,000 | 11,880,000 | 4.752 | 1,290,000 | 0.178 | ||
| 01/06/2026 | 0.171 | 25,398.180 | 1,020,000 | 13,170,000 | 5.268 | 760,000 | 0.169 | 50,000 | 0.168 |
| 29/05/2026 | 0.150 | 25,182.390 | 2,890,000 | 13,880,000 | 5.552 | 1,150,000 | 0.146 | 100,000 | 0.138 |
| 28/05/2026 | 0.130 | 25,006.160 | 6,440,000 | 14,930,000 | 5.972 | 770,000 | 0.128 | 5,020,000 | 0.115 |
| 27/05/2026 | 0.158 | 25,328.230 | 60,000 | 10,680,000 | 4.272 | 30,000 | 0.161 | 30,000 | 0.178 |
| 26/05/2026 | 0.188 | 25,599.450 | 40,000 | 10,680,000 | 4.272 | 20,000 | 0.193 | 20,000 | 0.178 |
| 22/05/2026 | 0.186 | 25,606.030 | 220,000 | 10,680,000 | 4.272 | 220,000 | 0.183 | ||
| 21/05/2026 | 0.163 | 25,386.520 | 280,000 | 10,900,000 | 4.360 | 280,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |