56088 吉利法兴八乙熊Ｂ (R 熊证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 15.830 | 0 | 60,000 | 0.060 | ||||
| 02/02/2026 | 0.122 | 15.850 | 0 | 60,000 | 0.060 | ||||
| 30/01/2026 | 0.117 | 16.090 | 0 | 60,000 | 0.060 | ||||
| 29/01/2026 | 0.108 | 16.800 | 0 | 60,000 | 0.060 | ||||
| 28/01/2026 | 0.110 | 16.740 | 0 | 60,000 | 0.060 | ||||
| 27/01/2026 | 0.110 | 16.530 | 0 | 60,000 | 0.060 | ||||
| 26/01/2026 | 0.107 | 16.620 | 0 | 60,000 | 0.060 | ||||
| 23/01/2026 | 0.106 | 16.890 | 0 | 60,000 | 0.060 | ||||
| 22/01/2026 | 0.106 | 16.710 | 0 | 60,000 | 0.060 | ||||
| 21/01/2026 | 0.105 | 16.750 | 0 | 60,000 | 0.060 | ||||
| 20/01/2026 | 0.104 | 16.770 | 0 | 60,000 | 0.060 | ||||
| 19/01/2026 | 0.101 | 17.030 | 0 | 60,000 | 0.060 | ||||
| 16/01/2026 | 0.101 | 17.130 | 0 | 60,000 | 0.060 | ||||
| 15/01/2026 | 0.101 | 17.260 | 0 | 60,000 | 0.060 | ||||
| 14/01/2026 | 0.102 | 17.000 | 0 | 60,000 | 0.060 | ||||
| 13/01/2026 | 0.102 | 17.170 | 0 | 60,000 | 0.060 | ||||
| 12/01/2026 | 0.103 | 16.920 | 0 | 60,000 | 0.060 | ||||
| 09/01/2026 | 0.098 | 17.190 | 0 | 60,000 | 0.060 | ||||
| 08/01/2026 | 0.094 | 17.390 | 0 | 60,000 | 0.060 | ||||
| 07/01/2026 | 0.092 | 17.510 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |