56093 平安瑞银七四熊Ｂ (R 熊证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.039 | 63.500 | 2,205,000 | 910,000 | 1.140 | 1,195,000 | 0.042 | 910,000 | 0.042 |
| 04/05/2026 | 0.039 | 63.250 | 7,965,000 | 1,195,000 | 1.490 | 3,385,000 | 0.035 | 4,580,000 | 0.036 |
| 30/04/2026 | 0.043 | 63.000 | 9,215,000 | 0 | 0.000 | 6,455,000 | 0.036 | 2,690,000 | 0.042 |
| 29/04/2026 | 0.036 | 63.700 | 11,845,000 | 3,765,000 | 4.710 | 3,010,000 | 0.038 | 6,775,000 | 0.040 |
| 28/04/2026 | 0.077 | 60.050 | 10,815,000 | 0 | 0.000 | 6,115,000 | 0.074 | 4,420,000 | 0.074 |
| 27/04/2026 | 0.067 | 60.900 | 8,210,000 | 1,695,000 | 2.120 | 3,685,000 | 0.067 | 4,500,000 | 0.067 |
| 24/04/2026 | 0.068 | 60.950 | 3,630,000 | 880,000 | 1.100 | 1,375,000 | 0.070 | 2,255,000 | 0.073 |
| 23/04/2026 | 0.071 | 60.700 | 1,630,000 | 0 | 0.000 | 815,000 | 0.072 | 530,000 | 0.071 |
| 22/04/2026 | 0.063 | 61.300 | 3,355,000 | 285,000 | 0.360 | 2,275,000 | 0.063 | 920,000 | 0.064 |
| 21/04/2026 | 0.060 | 61.450 | 6,710,000 | 1,640,000 | 2.050 | 2,430,000 | 0.059 | 3,805,000 | 0.060 |
| 20/04/2026 | 0.061 | 61.500 | 350,000 | 265,000 | 0.330 | 45,000 | 0.068 | 305,000 | 0.062 |
| 17/04/2026 | 0.070 | 60.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.070 | ||
| 16/04/2026 | 0.049 | 62.650 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.049 | 62.550 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.043 | 63.250 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.060 | 61.650 | 10,000 | 0 | 0.000 | 5,000 | 0.061 | 5,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |