56116 平安汇丰八二熊Ａ (R 熊证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.098 | 63.500 | 0 | 3,030,000 | 7.580 | ||||
| 04/05/2026 | 0.098 | 63.250 | 3,070,000 | 3,030,000 | 7.580 | 1,770,000 | 0.093 | ||
| 30/04/2026 | 0.101 | 63.000 | 1,025,000 | 1,260,000 | 3.150 | 665,000 | 0.100 | ||
| 29/04/2026 | 0.094 | 63.700 | 9,675,000 | 1,925,000 | 4.810 | 8,320,000 | 0.091 | ||
| 28/04/2026 | 0.132 | 60.050 | 0 | 10,245,000 | 25.610 | ||||
| 27/04/2026 | 0.124 | 60.900 | 0 | 10,245,000 | 25.610 | ||||
| 24/04/2026 | 0.124 | 60.950 | 0 | 10,245,000 | 25.610 | ||||
| 23/04/2026 | 0.125 | 60.700 | 0 | 10,245,000 | 25.610 | ||||
| 22/04/2026 | 0.118 | 61.300 | 0 | 10,245,000 | 25.610 | ||||
| 21/04/2026 | 0.116 | 61.450 | 310,000 | 10,245,000 | 25.610 | 310,000 | 0.116 | ||
| 20/04/2026 | 0.118 | 61.500 | 30,000 | 10,555,000 | 26.390 | 30,000 | 0.123 | ||
| 17/04/2026 | 0.125 | 60.600 | 125,000 | 10,585,000 | 26.460 | 120,000 | 0.111 | ||
| 16/04/2026 | 0.104 | 62.650 | 5,000 | 10,705,000 | 26.760 | ||||
| 15/04/2026 | 0.103 | 62.550 | 25,000 | 10,705,000 | 26.760 | ||||
| 14/04/2026 | 0.098 | 63.250 | 1,055,000 | 10,705,000 | 26.760 | ||||
| 13/04/2026 | 0.113 | 61.650 | 0 | 10,705,000 | 26.760 | ||||
| 10/04/2026 | 0.103 | 62.750 | 1,420,000 | 10,705,000 | 26.760 | 390,000 | 0.099 | ||
| 09/04/2026 | 0.106 | 62.250 | 1,605,000 | 11,095,000 | 27.740 | 1,605,000 | 0.107 | ||
| 08/04/2026 | 0.106 | 62.400 | 11,330,000 | 12,700,000 | 31.750 | 1,420,000 | 0.105 | 4,860,000 | 0.103 |
| 02/04/2026 | 0.132 | 60.200 | 1,770,000 | 9,260,000 | 23.150 | 310,000 | 0.136 | 1,340,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |