56136 紫金摩通七七牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.065 | 36.960 | 180,000 | 600,000 | 0.750 | 180,000 | 0.067 | ||
| 07/09/2026 | 0.055 | 35.920 | 0 | 420,000 | 0.525 | ||||
| 04/09/2026 | 0.063 | 36.600 | 80,000 | 420,000 | 0.525 | 80,000 | 0.063 | ||
| 03/09/2026 | 0.057 | 36.340 | 0 | 500,000 | 0.625 | ||||
| 02/09/2026 | 0.052 | 35.800 | 0 | 500,000 | 0.625 | ||||
| 01/09/2026 | 0.060 | 36.420 | 340,000 | 500,000 | 0.625 | 340,000 | 0.066 | ||
| 31/08/2026 | 0.061 | 36.620 | 3,960,000 | 840,000 | 1.050 | 3,420,000 | 0.055 | 320,000 | 0.056 |
| 28/08/2026 | 0.078 | 38.280 | 3,820,000 | 3,940,000 | 4.925 | 80,000 | 0.069 | 3,660,000 | 0.075 |
| 27/08/2026 | 0.072 | 37.660 | 6,620,000 | 360,000 | 0.450 | 5,940,000 | 0.072 | 520,000 | 0.074 |
| 26/08/2026 | 0.078 | 38.080 | 4,280,000 | 5,780,000 | 7.225 | 2,040,000 | 0.083 | 2,140,000 | 0.083 |
| 25/08/2026 | 0.065 | 37.040 | 4,980,000 | 5,680,000 | 7.100 | 960,000 | 0.068 | 4,000,000 | 0.065 |
| 24/08/2026 | 0.080 | 38.440 | 5,600,000 | 2,640,000 | 3.300 | 1,640,000 | 0.083 | 3,600,000 | 0.081 |
| 21/08/2026 | 0.081 | 38.560 | 5,200,000 | 680,000 | 0.850 | 2,480,000 | 0.073 | 1,860,000 | 0.076 |
| 20/08/2026 | 0.064 | 36.760 | 1,420,000 | 1,300,000 | 1.625 | 140,000 | 0.069 | 1,280,000 | 0.066 |
| 19/08/2026 | 0.044 | 34.900 | 80,000 | 160,000 | 0.200 | 80,000 | 0.044 | ||
| 18/08/2026 | 0.050 | 35.500 | 280,000 | 80,000 | 0.100 | 140,000 | 0.048 | 140,000 | 0.049 |
| 17/08/2026 | 0.054 | 35.920 | 560,000 | 80,000 | 0.100 | 500,000 | 0.053 | 60,000 | 0.053 |
| 14/08/2026 | 0.043 | 34.800 | 320,000 | 520,000 | 0.650 | 160,000 | 0.044 | 160,000 | 0.036 |
| 13/08/2026 | 0.038 | 34.460 | 520,000 | 520,000 | 0.650 | 520,000 | 0.043 | ||
| 12/08/2026 | 0.053 | 35.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |