56143 泡玛瑞银七二牛Ｂ (R 牛证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.043 | 159.200 | 1,020,000 | ||||||
| 04/05/2026 | 0.036 | 155.700 | 1,370,000 | 17,410,000 | 17.410 | 630,000 | 0.038 | 740,000 | 0.040 |
| 30/04/2026 | 157.200 | 0 | 17,300,000 | 17.300 | 280,000 | 0.043 | 2,250,000 | 0.041 | |
| 29/04/2026 | 156.800 | 0 | 15,330,000 | 15.330 | 140,000 | 0.042 | 660,000 | 0.039 | |
| 28/04/2026 | 153.200 | 0 | 14,810,000 | 14.810 | 1,760,000 | 0.031 | 130,000 | 0.032 | |
| 27/04/2026 | 156.100 | 0 | 16,440,000 | 16.440 | 180,000 | 0.035 | 70,000 | 0.036 | |
| 24/04/2026 | 156.500 | 0 | 16,550,000 | 16.550 | 290,000 | 0.035 | 2,130,000 | 0.038 | |
| 23/04/2026 | 0.036 | 155.600 | 2,030,000 | 14,710,000 | 14.710 | 550,000 | 0.038 | 1,340,000 | 0.038 |
| 22/04/2026 | 160.200 | 0 | 13,920,000 | 13.920 | 1,090,000 | 0.048 | 1,870,000 | 0.048 | |
| 21/04/2026 | 164.400 | 0 | 13,140,000 | 13.140 | 8,520,000 | 0.055 | 180,000 | 0.055 | |
| 20/04/2026 | 160.900 | 0 | 21,480,000 | 21.480 | 560,000 | 0.046 | 7,480,000 | 0.047 | |
| 17/04/2026 | 159.100 | 0 | 14,560,000 | 14.560 | 620,000 | 0.046 | 4,310,000 | 0.046 | |
| 16/04/2026 | 164.800 | 0 | 10,870,000 | 10.870 | 3,670,000 | 0.060 | 400,000 | 0.062 | |
| 15/04/2026 | 163.300 | 0 | 14,140,000 | 14.140 | 140,000 | 0.054 | 5,440,000 | 0.060 | |
| 14/04/2026 | 161.400 | 0 | 8,840,000 | 8.840 | 3,300,000 | 0.042 | 10,440,000 | 0.048 | |
| 13/04/2026 | 0.032 | 151.500 | 2,160,000 | 1,700,000 | 1.700 | 230,000 | 0.032 | 1,930,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |